Australia markets open in 6 hours 10 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.41-2.40 (-1.26%)
As of 1:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001825002021-06-14 12:08PM EDT2021-06-186.606.106.50-1.10-14.29%153729.03%
LOW210625C001825002021-06-04 3:40PM EDT2021-06-258.806.706.950.00-8623.49%
LOW210702C001825002021-06-01 1:55PM EDT2021-07-0211.607.407.600.00-1023.49%
LOW210723C001825002021-06-03 2:35PM EDT2021-07-2311.008.659.000.00-2222.67%
LOW210730C001825002021-06-14 12:07AM EDT2021-07-309.259.059.300.00--122.14%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001825002021-06-14 1:12PM EDT2021-06-180.350.340.39+0.10+40.00%761,41325.20%
LOW210625P001825002021-06-14 1:06PM EDT2021-06-250.800.840.91+0.15+23.08%459522.19%
LOW210702P001825002021-06-14 11:56AM EDT2021-07-021.361.361.46+0.25+22.52%34921.84%
LOW210709P001825002021-06-14 11:34AM EDT2021-07-091.751.791.89+0.30+20.69%63421.28%
LOW210723P001825002021-06-14 1:22PM EDT2021-07-233.163.053.15-0.33-9.46%12522.94%