Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406C001825002023-03-29 10:40AM EDT2023-04-068.8017.1018.400.00-23167.63%
LOW230421C001825002023-03-27 3:47PM EDT2023-04-2111.4918.0019.200.00--141.53%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406P001825002023-03-31 2:19PM EDT2023-04-060.130.010.16-0.22-62.86%116244.53%
LOW230414P001825002023-03-31 2:15PM EDT2023-04-140.390.240.30-0.58-59.79%61731.40%
LOW230421P001825002023-03-31 3:54PM EDT2023-04-210.590.520.61-1.01-63.12%1829830.03%