Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:182.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406C00182500 | 2023-03-29 10:40AM EDT | 2023-04-06 | 8.80 | 17.10 | 18.40 | 0.00 | - | 2 | 31 | 67.63% |
| LOW230421C00182500 | 2023-03-27 3:47PM EDT | 2023-04-21 | 11.49 | 18.00 | 19.20 | 0.00 | - | - | 1 | 41.53% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00182500 | 2023-03-31 2:19PM EDT | 2023-04-06 | 0.13 | 0.01 | 0.16 | -0.22 | -62.86% | 11 | 62 | 44.53% |
| LOW230414P00182500 | 2023-03-31 2:15PM EDT | 2023-04-14 | 0.39 | 0.24 | 0.30 | -0.58 | -59.79% | 6 | 17 | 31.40% |
| LOW230421P00182500 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.59 | 0.52 | 0.61 | -1.01 | -63.12% | 182 | 98 | 30.03% |
© 2023 Yahoo. All rights reserved.
