Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.58-6.26 (-3.12%)
As of 10:20AM EDT. Market open.
Strike:180.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 17 | 2021-07-30 | 0.07 | 0.00 | - | 16 | 196 |
| 14.70 | 0.00 | - | 1 | 3 | 2021-08-06 | 0.25 | +0.09 | +56.25% | 5 | 1,693 |
| 14.70 | 0.00 | - | - | 2 | 2021-08-13 | 0.20 | 0.00 | - | 2 | 110 |
| 21.86 | 0.00 | - | 14 | 175 | 2021-08-20 | 1.64 | +0.69 | +72.63% | 15 | 1,582 |
| - | - | - | - | - | 2021-08-27 | 2.51 | +1.08 | +75.52% | 577 | 66 |
| - | - | - | - | - | 2021-09-03 | 2.20 | 0.00 | - | - | 10 |
| 23.00 | 0.00 | - | 8 | 283 | 2021-09-17 | 3.12 | +1.05 | +50.72% | 16 | 1,489 |
| 24.50 | 0.00 | - | 6 | 379 | 2021-10-15 | 3.15 | 0.00 | - | 1 | 802 |
| 23.55 | -4.14 | -14.95% | 13 | 1,348 | 2022-01-21 | 7.07 | 0.00 | - | 3 | 1,344 |
| 27.70 | 0.00 | - | 3 | 543 | 2022-06-17 | 12.25 | 0.00 | - | 1 | 1,003 |
| 36.36 | 0.00 | - | 2 | 203 | 2023-01-20 | 18.20 | 0.00 | - | 2 | 117 |
© 2021 Verizon Media. All rights reserved.
