LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | - | 1 | 2023-06-02 | 0.05 | -0.08 | -61.54% | 15 | 60 |
| 26.00 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.16 | -0.17 | -51.52% | 10 | 56 |
| 25.32 | +2.02 | +8.67% | 1 | 126 | 2023-06-16 | 0.39 | -0.24 | -38.10% | 35 | 13,591 |
| 27.00 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.60 | -0.28 | -31.82% | 1 | 49 |
| - | - | - | - | - | 2023-06-30 | 0.71 | -0.35 | -33.02% | 14 | 74 |
| 31.61 | 0.00 | - | 1 | 186 | 2023-07-21 | 1.29 | -0.66 | -33.85% | 15 | 704 |
| 28.95 | 0.00 | - | 14 | 37 | 2023-10-20 | 5.05 | -0.75 | -12.93% | 15 | 256 |
| 39.20 | 0.00 | - | 1 | 229 | 2024-01-19 | 7.56 | -1.11 | -12.80% | 6 | 774 |
| 37.95 | 0.00 | - | - | 2 | 2024-06-21 | 11.75 | 0.00 | - | 24 | 183 |
| 47.00 | +1.44 | +3.16% | 1 | 24 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 344 |
© 2023 Yahoo. All rights reserved.