Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-071.17-0.03-2.50%72106
22.700.00-112022-10-142.65-0.15-5.36%47124
12.95-1.60-11.00%135222022-10-213.95+0.40+11.27%795,034
12.22-0.88-6.72%182022-10-284.55-0.20-4.21%33128
15.95-3.33-17.27%5382022-11-187.35-0.10-1.34%65155
17.720.00-1552022-12-169.05+0.10+1.12%14217
19.80-3.05-13.35%142292023-01-2010.90-0.01-0.09%282,562
29.550.00-562023-04-2114.35+0.26+1.85%11112
26.250.00-9472023-06-1617.000.00-4179
37.00-1.62-4.19%12352024-01-1922.200.00-2239
47.620.00-112025-01-1723.450.00--1