Australia markets open in 9 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.58-6.26 (-3.12%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.000.00-1172021-07-300.070.00-16196
14.700.00-132021-08-060.25+0.09+56.25%51,693
14.700.00--22021-08-130.200.00-2110
21.860.00-141752021-08-201.64+0.69+72.63%151,582
-----2021-08-272.51+1.08+75.52%57766
-----2021-09-032.200.00--10
23.000.00-82832021-09-173.12+1.05+50.72%161,489
24.500.00-63792021-10-153.150.00-1802
23.55-4.14-14.95%131,3482022-01-217.070.00-31,344
27.700.00-35432022-06-1712.250.00-11,003
36.360.00-22032023-01-2018.200.00-2117