Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.15+0.04+36.36%1671
-----2023-02-100.32+0.02+6.67%172
26.900.00-1392023-02-170.69+0.09+15.00%6474
-----2023-02-240.89+0.01+1.14%2243
-----2023-03-031.790.00-425
25.54-0.69-2.63%1172023-03-172.32-0.29-11.11%9905
28.30-2.36-7.70%51092023-04-213.50-0.30-7.89%741,990
38.200.00-11052023-06-166.25+0.70+12.61%4,335671
37.460.00-172023-07-216.80+0.56+8.97%1529
41.900.00-12342024-01-1910.900.00-5457
54.150.00-1122025-01-1717.950.00-56