Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.15 | +0.04 | +36.36% | 16 | 71 |
| - | - | - | - | - | 2023-02-10 | 0.32 | +0.02 | +6.67% | 1 | 72 |
| 26.90 | 0.00 | - | 1 | 39 | 2023-02-17 | 0.69 | +0.09 | +15.00% | 6 | 474 |
| - | - | - | - | - | 2023-02-24 | 0.89 | +0.01 | +1.14% | 22 | 43 |
| - | - | - | - | - | 2023-03-03 | 1.79 | 0.00 | - | 4 | 25 |
| 25.54 | -0.69 | -2.63% | 1 | 17 | 2023-03-17 | 2.32 | -0.29 | -11.11% | 9 | 905 |
| 28.30 | -2.36 | -7.70% | 5 | 109 | 2023-04-21 | 3.50 | -0.30 | -7.89% | 74 | 1,990 |
| 38.20 | 0.00 | - | 1 | 105 | 2023-06-16 | 6.25 | +0.70 | +12.61% | 4,335 | 671 |
| 37.46 | 0.00 | - | 1 | 7 | 2023-07-21 | 6.80 | +0.56 | +8.97% | 1 | 529 |
| 41.90 | 0.00 | - | 1 | 234 | 2024-01-19 | 10.90 | 0.00 | - | 5 | 457 |
| 54.15 | 0.00 | - | 1 | 12 | 2025-01-17 | 17.95 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.
