Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:180.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 1.17 | -0.03 | -2.50% | 72 | 106 |
| 22.70 | 0.00 | - | 1 | 1 | 2022-10-14 | 2.65 | -0.15 | -5.36% | 47 | 124 |
| 12.95 | -1.60 | -11.00% | 13 | 522 | 2022-10-21 | 3.95 | +0.40 | +11.27% | 79 | 5,034 |
| 12.22 | -0.88 | -6.72% | 1 | 8 | 2022-10-28 | 4.55 | -0.20 | -4.21% | 33 | 128 |
| 15.95 | -3.33 | -17.27% | 5 | 38 | 2022-11-18 | 7.35 | -0.10 | -1.34% | 65 | 155 |
| 17.72 | 0.00 | - | 1 | 55 | 2022-12-16 | 9.05 | +0.10 | +1.12% | 14 | 217 |
| 19.80 | -3.05 | -13.35% | 14 | 229 | 2023-01-20 | 10.90 | -0.01 | -0.09% | 28 | 2,562 |
| 29.55 | 0.00 | - | 5 | 6 | 2023-04-21 | 14.35 | +0.26 | +1.85% | 11 | 112 |
| 26.25 | 0.00 | - | 9 | 47 | 2023-06-16 | 17.00 | 0.00 | - | 4 | 179 |
| 37.00 | -1.62 | -4.19% | 1 | 235 | 2024-01-19 | 22.20 | 0.00 | - | 2 | 239 |
| 47.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 23.45 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
