Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.05-0.03-37.50%229
-----2023-02-100.200.00-1334
30.000.00-512023-02-170.42+0.07+20.00%2400
-----2023-02-240.64-0.05-7.25%311
-----2023-03-031.36+0.31+29.52%1154
29.10-3.45-10.60%1132023-03-171.70-0.15-8.11%3444
35.350.00-3202023-04-212.72+0.02+0.74%672,315
43.250.00-6402023-06-165.10+0.25+5.15%167347
-----2023-07-215.140.00-1079
51.850.00-31122024-01-199.750.00-2287
55.250.00-472025-01-1717.00-1.80-9.57%2116