Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.68-5.16 (-2.57%)
As of 9:42AM EDT. Market open.
Strike:175.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.04 | 0.00 | - | 3 | 45 |
| 26.00 | 0.00 | - | 1 | 1 | 2021-08-06 | 0.63 | 0.00 | - | 47 | 39 |
| - | - | - | - | - | 2021-08-13 | 0.15 | 0.00 | - | 18 | 3,010 |
| 20.99 | 0.00 | - | 1 | 70 | 2021-08-20 | 0.61 | 0.00 | - | 114 | 928 |
| - | - | - | - | - | 2021-08-27 | 0.84 | 0.00 | - | 1 | 72 |
| 20.00 | 0.00 | - | 2 | 38 | 2021-09-17 | 1.50 | 0.00 | - | 22 | 602 |
| 28.07 | 0.00 | - | 3 | 206 | 2021-10-15 | 2.28 | 0.00 | - | 4 | 1,462 |
| 31.00 | 0.00 | - | 1 | 1,352 | 2022-01-21 | 5.91 | 0.00 | - | 1 | 1,934 |
| 31.20 | 0.00 | - | 1 | 250 | 2022-06-17 | 10.65 | 0.00 | - | 10 | 1,195 |
| 39.02 | 0.00 | - | 1 | 105 | 2023-01-20 | 19.00 | 0.00 | - | 553 | 636 |
© 2021 Verizon Media. All rights reserved.
