Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.68-5.16 (-2.57%)
As of 9:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.040.00-345
26.000.00-112021-08-060.630.00-4739
-----2021-08-130.150.00-183,010
20.990.00-1702021-08-200.610.00-114928
-----2021-08-270.840.00-172
20.000.00-2382021-09-171.500.00-22602
28.070.00-32062021-10-152.280.00-41,462
31.000.00-11,3522022-01-215.910.00-11,934
31.200.00-12502022-06-1710.650.00-101,195
39.020.00-11052023-01-2019.000.00-553636