Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:175.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.58 | 0.00 | - | - | 1 | 2022-01-28 | 0.01 | -0.01 | -50.00% | 70 | 118 |
| - | - | - | - | - | 2022-02-04 | 0.22 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2022-02-18 | 0.67 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2022-02-25 | 1.29 | 0.00 | - | 92 | 93 |
| - | - | - | - | - | 2022-03-04 | 1.54 | 0.00 | - | 92 | 92 |
| 48.49 | 0.00 | - | 1 | 3 | 2022-03-18 | 1.39 | -0.25 | -15.24% | 1 | 41 |
| 82.64 | 0.00 | - | 1 | 4 | 2022-04-14 | 2.78 | 0.00 | - | 3 | 125 |
| 61.80 | 0.00 | - | 1 | 408 | 2022-06-17 | 3.80 | 0.00 | - | 1 | 2,696 |
| - | - | - | - | - | 2022-07-15 | 5.15 | +1.15 | +28.75% | 1 | 16 |
| 72.82 | 0.00 | - | 1 | 118 | 2023-01-20 | 9.10 | 0.00 | - | 6 | 675 |
| 79.35 | 0.00 | - | 1 | 3 | 2023-06-16 | 10.75 | 0.00 | - | 1 | 2 |
| 84.23 | 0.00 | - | 1 | 11 | 2024-01-19 | 16.50 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
