Australia markets open in 1 hour 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
227.87 +1.96 (+0.87%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.580.00--12022-01-280.01-0.01-50.00%70118
-----2022-02-040.220.00-1414
-----2022-02-180.670.00-2041
-----2022-02-251.290.00-9293
-----2022-03-041.540.00-9292
48.490.00-132022-03-181.39-0.25-15.24%141
82.640.00-142022-04-142.780.00-3125
61.800.00-14082022-06-173.800.00-12,696
-----2022-07-155.15+1.15+28.75%116
72.820.00-11182023-01-209.100.00-6675
79.350.00-132023-06-1610.750.00-12
84.230.00-1112024-01-1916.500.00-13