LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | - | 1 | 2023-06-09 | 0.09 | 0.00 | - | 5 | 15 |
| 33.40 | 0.00 | - | 1 | 43 | 2023-06-16 | 0.04 | 0.00 | - | 13 | 1,549 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2023-06-30 | 0.59 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-07-07 | 0.28 | 0.00 | - | 20 | 21 |
| 28.80 | 0.00 | - | 4 | 31 | 2023-07-21 | 0.62 | 0.00 | - | 19 | 1,083 |
| 39.36 | 0.00 | - | 5 | 24 | 2023-10-20 | 3.40 | 0.00 | - | 12 | 219 |
| 43.70 | 0.00 | - | 5 | 119 | 2024-01-19 | 5.75 | 0.00 | - | 4 | 367 |
| 44.00 | 0.00 | - | 6 | 9 | 2024-06-21 | 10.36 | 0.00 | - | 2 | 62 |
| 53.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 15.30 | 0.00 | - | 3 | 157 |
© 2023 Yahoo. All rights reserved.