Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.55-1.80-10.37%2152022-10-070.51-0.22-30.14%42110
-----2022-10-141.34+0.06+4.69%1144
16.00-5.85-26.77%111952022-10-212.54+0.04+1.60%661,083
16.800.00-892022-10-282.91-0.56-16.14%120
-----2022-11-043.920.00-511
26.110.00--22022-11-185.53-0.21-3.66%10174
24.000.00-162022-12-167.45-0.10-1.32%3096
24.600.00-51312023-01-209.20+0.35+3.95%261,387
27.050.00-1072023-04-2112.60+0.20+1.61%2240
35.000.00-1332023-06-1614.250.00-178
38.150.00-1772024-01-1918.750.00-9238