Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | -0.03 | -37.50% | 2 | 29 |
| - | - | - | - | - | 2023-02-10 | 0.20 | 0.00 | - | 1 | 334 |
| 30.00 | 0.00 | - | 5 | 1 | 2023-02-17 | 0.42 | +0.07 | +20.00% | 2 | 400 |
| - | - | - | - | - | 2023-02-24 | 0.64 | -0.05 | -7.25% | 3 | 11 |
| - | - | - | - | - | 2023-03-03 | 1.36 | +0.31 | +29.52% | 1 | 154 |
| 29.10 | -3.45 | -10.60% | 1 | 13 | 2023-03-17 | 1.70 | -0.15 | -8.11% | 3 | 444 |
| 35.35 | 0.00 | - | 3 | 20 | 2023-04-21 | 2.72 | +0.02 | +0.74% | 67 | 2,315 |
| 43.25 | 0.00 | - | 6 | 40 | 2023-06-16 | 5.10 | +0.25 | +5.15% | 167 | 347 |
| - | - | - | - | - | 2023-07-21 | 5.14 | 0.00 | - | 10 | 79 |
| 51.85 | 0.00 | - | 3 | 112 | 2024-01-19 | 9.75 | 0.00 | - | 2 | 287 |
| 55.25 | 0.00 | - | 4 | 7 | 2025-01-17 | 17.00 | -1.80 | -9.57% | 2 | 116 |
© 2023 Yahoo. All rights reserved.
