Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | -1.80 | -10.37% | 2 | 15 | 2022-10-07 | 0.51 | -0.22 | -30.14% | 42 | 110 |
| - | - | - | - | - | 2022-10-14 | 1.34 | +0.06 | +4.69% | 1 | 144 |
| 16.00 | -5.85 | -26.77% | 11 | 195 | 2022-10-21 | 2.54 | +0.04 | +1.60% | 66 | 1,083 |
| 16.80 | 0.00 | - | 8 | 9 | 2022-10-28 | 2.91 | -0.56 | -16.14% | 1 | 20 |
| - | - | - | - | - | 2022-11-04 | 3.92 | 0.00 | - | 5 | 11 |
| 26.11 | 0.00 | - | - | 2 | 2022-11-18 | 5.53 | -0.21 | -3.66% | 10 | 174 |
| 24.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 7.45 | -0.10 | -1.32% | 30 | 96 |
| 24.60 | 0.00 | - | 5 | 131 | 2023-01-20 | 9.20 | +0.35 | +3.95% | 26 | 1,387 |
| 27.05 | 0.00 | - | 10 | 7 | 2023-04-21 | 12.60 | +0.20 | +1.61% | 2 | 240 |
| 35.00 | 0.00 | - | 1 | 33 | 2023-06-16 | 14.25 | 0.00 | - | 1 | 78 |
| 38.15 | 0.00 | - | 1 | 77 | 2024-01-19 | 18.75 | 0.00 | - | 9 | 238 |
© 2022 Yahoo. All rights reserved.
