Australia markets open in 6 hours 35 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.32-2.49 (-1.30%)
As of 1:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001750002021-06-11 2:52PM EDT2021-06-1815.7213.6013.800.00-103348.58%
LOW210625C001750002021-06-07 3:14PM EDT2021-06-2515.4013.8014.100.00-21636.06%
LOW210702C001750002021-06-10 2:08PM EDT2021-07-0214.2513.9514.200.00-53729.76%
LOW210716C001750002021-06-14 12:40PM EDT2021-07-1614.7014.5514.75-1.67-10.20%471326.71%
LOW210917C001750002021-06-10 2:25PM EDT2021-09-1717.6317.7017.900.00-82726.50%
LOW211015C001750002021-06-09 9:35AM EDT2021-10-1522.3518.9019.150.00-615226.68%
LOW220121C001750002021-06-11 12:45PM EDT2022-01-2123.7022.3522.800.00-41,33626.98%
LOW220617C001750002021-06-08 11:04AM EDT2022-06-1730.2526.3027.300.00-124427.45%
LOW230120C001750002021-06-11 1:10PM EDT2023-01-2032.9530.6532.150.00-259327.27%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001750002021-06-14 11:44AM EDT2021-06-180.130.130.15+0.03+30.00%11,67237.21%
LOW210625P001750002021-06-14 12:03PM EDT2021-06-250.300.300.32+0.04+15.38%157528.32%
LOW210702P001750002021-06-10 2:00PM EDT2021-07-020.610.420.500.00-26625.20%
LOW210709P001750002021-06-14 12:12PM EDT2021-07-090.680.650.72-0.10-12.82%122023.91%
LOW210716P001750002021-06-14 12:41PM EDT2021-07-160.980.940.99+0.15+18.07%621,47123.47%
LOW210723P001750002021-06-14 12:42PM EDT2021-07-231.411.251.47+0.12+9.30%114524.52%
LOW210730P001750002021-06-14 12:07AM EDT2021-07-301.551.611.790.00--324.43%
LOW210820P001750002021-06-14 12:03PM EDT2021-08-203.573.503.65+0.42+13.33%10227.99%
LOW210917P001750002021-06-11 2:09PM EDT2021-09-174.304.654.750.00-1631827.04%
LOW211015P001750002021-06-11 2:45PM EDT2021-10-155.405.755.850.00-356226.75%
LOW220121P001750002021-06-14 12:17PM EDT2022-01-2110.1010.1510.25+0.10+1.00%81,72228.46%
LOW220617P001750002021-06-07 11:47AM EDT2022-06-1715.6914.9515.200.00-121629.22%
LOW230120P001750002021-05-26 2:32PM EDT2023-01-2020.3518.5020.350.00-18429.03%