Australia markets close in 4 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001750002022-05-18 2:09PM EDT2022-05-207.109.1510.15-12.45-63.68%174269.34%
LOW220610C001750002022-05-04 2:32PM EDT2022-06-1027.0013.1014.400.00--152.00%
LOW220617C001750002022-05-18 3:58PM EDT2022-06-1715.0014.2014.75-8.05-34.92%7141147.36%
LOW220715C001750002022-05-18 11:54AM EDT2022-07-1517.0516.6017.45-9.25-35.17%11444.04%
LOW220916C001750002022-05-17 3:23PM EDT2022-09-1628.6021.1521.950.00-81741.79%
LOW221021C001750002022-04-22 3:39PM EDT2022-10-2133.5522.5523.900.00-41041.09%
LOW230120C001750002022-05-18 3:55PM EDT2023-01-2027.2527.4028.40-8.18-23.09%89840.49%
LOW230616C001750002022-04-19 10:39AM EDT2023-06-1642.2531.9033.450.00-52639.02%
LOW240119C001750002022-05-17 9:41AM EDT2024-01-1947.1136.9539.150.00-12337.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001750002022-05-18 3:59PM EDT2022-05-200.610.550.73-0.38-38.38%1,7032,40263.38%
LOW220527P001750002022-05-18 3:55PM EDT2022-05-272.812.552.90+1.06+60.57%1266054.81%
LOW220603P001750002022-05-18 3:13PM EDT2022-06-034.503.203.95+2.20+95.65%19620750.45%
LOW220610P001750002022-05-18 3:36PM EDT2022-06-105.274.104.75+2.37+81.72%15316147.00%
LOW220617P001750002022-05-18 3:31PM EDT2022-06-176.405.105.60+2.88+81.82%1403,11245.64%
LOW220624P001750002022-05-18 10:38AM EDT2022-06-244.565.456.80-0.10-2.15%10246.72%
LOW220715P001750002022-05-18 3:44PM EDT2022-07-158.107.407.90+2.15+36.13%85034141.38%
LOW220819P001750002022-05-18 12:15PM EDT2022-08-1911.7010.8011.40+2.90+32.95%10010742.75%
LOW220916P001750002022-05-18 12:38PM EDT2022-09-1612.9212.0012.55+2.57+24.83%68540.36%
LOW221021P001750002022-05-18 9:31AM EDT2022-10-2111.0013.4514.35+0.10+0.92%1016039.50%
LOW230120P001750002022-05-17 3:20PM EDT2023-01-2014.0017.4018.400.00-3178538.45%
LOW230616P001750002022-05-17 1:18PM EDT2023-06-1619.2021.5522.850.00-13036.59%
LOW240119P001750002022-05-10 10:41AM EDT2024-01-1923.0525.4026.700.00-32633.67%