Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.63+3.15 (+1.51%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001750002021-09-16 11:52AM EDT2021-09-1732.3735.7036.350.00-100.00%
LOW210924C001750002021-08-18 9:32AM EDT2021-09-2416.0035.3036.300.00--10.00%
LOW211001C001750002021-09-15 3:33PM EDT2021-10-0130.7535.5536.600.00-250.00%
LOW211015C001750002021-09-15 9:43AM EDT2021-10-1527.9735.8536.350.00-100.00%
LOW211217C001750002021-09-14 11:55AM EDT2021-12-1731.6037.1037.700.00-31427.78%
LOW220121C001750002021-09-16 3:56PM EDT2022-01-2138.7037.7538.30+2.80+7.80%11,34526.66%
LOW220414C001750002021-09-08 10:16AM EDT2022-04-1434.3040.0540.800.00--328.08%
LOW220617C001750002021-09-14 9:54AM EDT2022-06-1738.3741.3542.150.00-142627.50%
LOW230120C001750002021-09-14 11:11AM EDT2023-01-2042.2545.7547.150.00-1027.71%
LOW230616C001750002021-09-03 2:28PM EDT2023-06-1646.5047.8050.900.00-1128.65%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001750002021-09-16 2:34PM EDT2021-09-170.010.000.030.00-5911134.38%
LOW210924P001750002021-09-17 10:00AM EDT2021-09-240.070.010.12+0.02+40.00%16656.64%
LOW211001P001750002021-09-07 11:28AM EDT2021-10-010.200.100.440.00-18251.42%
LOW211008P001750002021-09-13 3:16PM EDT2021-10-080.230.070.310.00-1043.56%
LOW211015P001750002021-09-16 1:56PM EDT2021-10-150.350.140.350.00-105,65138.79%
LOW211022P001750002021-09-08 12:57PM EDT2021-10-220.640.251.330.00-2947.05%
LOW211217P001750002021-09-17 9:54AM EDT2021-12-171.871.861.94-0.17-8.33%10032.76%
LOW220121P001750002021-09-17 9:41AM EDT2022-01-212.772.712.84-0.63-18.53%22,24631.49%
LOW220414P001750002021-09-10 1:54PM EDT2022-04-146.205.155.300.00-3030.91%
LOW220617P001750002021-09-16 2:01PM EDT2022-06-177.857.257.450.00-113,04031.39%
LOW230120P001750002021-09-16 11:55AM EDT2023-01-2013.9512.7512.950.00-5030.98%