Australia markets close in 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C001750002022-12-05 12:30PM EST2022-12-0933.3027.6029.200.00-22198.83%
LOW221216C001750002022-11-15 1:39PM EST2022-12-1633.3527.7029.500.00-5010777.30%
LOW230106C001750002022-11-30 3:49PM EST2023-01-0638.5028.9030.650.00--151.37%
LOW230120C001750002022-11-16 10:24AM EST2023-01-2046.0530.7031.400.00-515746.94%
LOW230317C001750002022-12-01 3:14PM EST2023-03-1744.9034.0535.000.00--1243.51%
LOW230421C001750002022-11-21 10:20AM EST2023-04-2143.1135.8536.800.00-2842.24%
LOW230616C001750002022-12-07 2:18PM EST2023-06-1643.2538.8039.950.00-64042.25%
LOW240119C001750002022-12-07 3:07PM EST2024-01-1950.5047.2048.600.00-510940.93%
LOW250117C001750002022-11-22 10:33AM EST2025-01-1765.8655.8058.400.00--139.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001750002022-12-08 10:58AM EST2022-12-090.020.000.010.00-77298.44%
LOW221216P001750002022-12-08 3:58PM EST2022-12-160.120.100.22+0.02+20.00%11,17953.42%
LOW221223P001750002022-12-08 2:28PM EST2022-12-230.300.300.48-0.10-25.00%34548.10%
LOW221230P001750002022-12-08 3:55PM EST2022-12-300.540.500.54-0.09-14.29%21940.77%
LOW230106P001750002022-12-07 2:56PM EST2023-01-060.750.750.920.00-111540.38%
LOW230120P001750002022-12-08 3:18PM EST2023-01-201.631.591.68+0.10+6.54%181,94939.34%
LOW230217P001750002022-12-08 3:57PM EST2023-02-173.153.103.20+0.42+15.38%929138.19%
LOW230317P001750002022-12-08 12:09PM EST2023-03-174.874.804.95+0.57+13.26%65238.62%
LOW230421P001750002022-12-08 11:51AM EST2023-04-216.105.906.25+0.25+4.27%22,36536.89%
LOW230616P001750002022-12-08 2:37PM EST2023-06-168.558.508.80+0.35+4.27%731536.72%
LOW230721P001750002022-11-30 3:19PM EST2023-07-218.509.409.950.00-27136.03%
LOW240119P001750002022-12-08 3:57PM EST2024-01-1914.2513.6514.45+0.75+5.56%3325333.23%
LOW250117P001750002022-11-28 10:31AM EST2025-01-1719.3520.3521.950.00-1931.66%