Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.32+2.65 (+1.10%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301C001750002024-02-08 10:05AM EST2024-03-0147.800.000.000.00-330.00%
LOW240419C001750002024-01-11 11:50AM EST2024-04-1946.1947.5551.200.00-150.00%
LOW240621C001750002024-01-10 10:05AM EST2024-06-2147.3047.7050.300.00-3160.00%
LOW240719C001750002024-01-25 10:19AM EST2024-07-1941.0259.9563.050.00-290.00%
LOW240920C001750002023-12-04 3:59PM EST2024-09-2042.400.000.000.00--00.00%
LOW250117C001750002024-02-29 10:13AM EST2025-01-1773.1174.2076.650.00-11640.49%
LOW260116C001750002024-02-27 10:51AM EST2026-01-1679.2081.8083.350.00-42035.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301P001750002024-02-16 1:58PM EST2024-03-010.070.000.000.00-612250.00%
LOW240308P001750002024-02-26 3:58PM EST2024-03-080.030.000.000.00-7750.00%
LOW240315P001750002024-02-28 2:16PM EST2024-03-150.010.000.000.00-61325.00%
LOW240322P001750002024-02-09 12:40PM EST2024-03-220.650.000.000.00--125.00%
LOW240419P001750002024-02-29 3:38PM EST2024-04-190.160.000.000.00-225025.00%
LOW240621P001750002024-02-28 1:38PM EST2024-06-210.560.000.000.00-228512.50%
LOW240719P001750002024-02-26 11:05AM EST2024-07-191.110.000.000.00-15512.50%
LOW240920P001750002024-02-28 12:58PM EST2024-09-201.551.180.000.00-182006.25%
LOW241018P001750002024-02-21 2:04PM EST2024-10-183.121.570.000.00--16.25%
LOW250117P001750002024-02-29 3:50PM EST2025-01-172.902.582.830.00-872228.30%
LOW250620P001750002024-02-15 3:36PM EST2025-06-207.654.805.000.00-121927.72%
LOW260116P001750002024-02-28 10:37AM EST2026-01-167.907.257.500.00-14126.69%