Australia markets close in 6 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001750002021-11-23 11:11AM EST2021-12-1775.3071.9074.550.00-21681.45%
LOW220121C001750002021-11-22 9:49AM EST2022-01-2179.9072.8074.700.00-41,16356.06%
LOW220318C001750002021-10-18 2:53PM EST2022-03-1848.4974.6576.100.00-1352.71%
LOW220414C001750002021-09-08 9:16AM EST2022-04-1434.3035.4536.100.00--30.00%
LOW220617C001750002021-11-12 1:17PM EST2022-06-1763.8574.7576.450.00-241140.21%
LOW230120C001750002021-11-19 11:05AM EST2023-01-2078.8177.6579.950.00-111534.75%
LOW230616C001750002021-11-17 3:09PM EST2023-06-1679.3579.9082.300.00-1333.31%
LOW240119C001750002021-11-24 3:59PM EST2024-01-1989.5383.0086.500.00-51033.10%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P001750002021-11-22 10:21AM EST2021-12-030.050.000.410.00-2029127.54%
LOW211210P001750002021-11-15 2:28PM EST2021-12-100.160.000.500.00--989.26%
LOW211217P001750002021-11-19 3:43PM EST2021-12-170.100.010.380.00-311169.34%
LOW220121P001750002021-11-23 10:35AM EST2022-01-210.230.400.500.00-11,51248.54%
LOW220318P001750002021-11-15 12:20PM EST2022-03-181.661.271.380.00-14141.82%
LOW220414P001750002021-11-24 2:39PM EST2022-04-141.281.651.770.00-41739.75%
LOW220617P001750002021-11-24 3:27PM EST2022-06-172.432.923.200.00-33,76738.39%
LOW230120P001750002021-11-18 11:32AM EST2023-01-206.677.057.600.00-265435.38%
LOW240119P001750002021-11-17 9:34AM EST2024-01-1912.5012.5516.250.00-2035.76%