Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00175000 | 2024-01-11 12:50PM EDT | 2024-04-19 | 46.19 | 47.55 | 51.20 | 0.00 | - | 1 | 5 | 0.00% |
LOW240621C00175000 | 2024-01-10 11:05AM EDT | 2024-06-21 | 47.30 | 47.70 | 50.30 | 0.00 | - | 3 | 16 | 0.00% |
LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 0.00% |
LOW240920C00175000 | 2023-12-04 4:59PM EDT | 2024-09-20 | 42.40 | 44.20 | 46.60 | 0.00 | - | - | 5 | 0.00% |
LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 84.05 | 88.00 | 0.00 | - | 1 | 16 | 45.44% |
LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 87.00 | 91.45 | 0.00 | - | - | 5 | 42.29% |
LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 91.85 | 93.40 | 0.00 | - | 4 | 20 | 37.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00175000 | 2024-03-22 1:41PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 3 | 250 | 62.31% |
LOW240621P00175000 | 2024-03-21 10:20AM EDT | 2024-06-21 | 0.30 | 0.11 | 0.57 | 0.00 | - | 1 | 282 | 42.51% |
LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.19 | 1.74 | 0.00 | - | 1 | 55 | 46.27% |
LOW240920P00175000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 1.03 | 0.44 | 1.35 | 0.00 | - | 3 | 197 | 35.00% |
LOW241018P00175000 | 2024-03-14 1:10PM EDT | 2024-10-18 | 1.40 | 0.00 | 3.25 | 0.00 | - | 1 | 4 | 40.41% |
LOW250117P00175000 | 2024-03-20 9:32AM EDT | 2025-01-17 | 2.15 | 1.78 | 2.30 | 0.00 | - | 1 | 725 | 30.65% |
LOW250620P00175000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 4.70 | 3.85 | 4.60 | 0.00 | - | 1 | 220 | 30.18% |
LOW260116P00175000 | 2024-03-13 10:29AM EDT | 2026-01-16 | 7.11 | 6.50 | 6.95 | 0.00 | - | 1 | 40 | 28.57% |