Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001750002024-01-11 12:50PM EDT2024-04-1946.1947.5551.200.00-150.00%
LOW240621C001750002024-01-10 11:05AM EDT2024-06-2147.3047.7050.300.00-3160.00%
LOW240719C001750002024-01-25 11:19AM EDT2024-07-1941.0259.9563.050.00-290.00%
LOW240920C001750002023-12-04 4:59PM EDT2024-09-2042.4044.2046.600.00--50.00%
LOW250117C001750002024-03-18 9:33AM EDT2025-01-1778.2084.0588.000.00-11645.44%
LOW250620C001750002024-03-11 10:22AM EDT2025-06-2075.9087.0091.450.00--542.29%
LOW260116C001750002024-02-27 11:51AM EDT2026-01-1679.2091.8593.400.00-42037.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001750002024-03-22 1:41PM EDT2024-04-190.050.010.140.00-325062.31%
LOW240621P001750002024-03-21 10:20AM EDT2024-06-210.300.110.570.00-128242.51%
LOW240719P001750002024-02-26 12:05PM EDT2024-07-191.110.191.740.00-15546.27%
LOW240920P001750002024-03-26 10:11AM EDT2024-09-201.030.441.350.00-319735.00%
LOW241018P001750002024-03-14 1:10PM EDT2024-10-181.400.003.250.00-1440.41%
LOW250117P001750002024-03-20 9:32AM EDT2025-01-172.151.782.300.00-172530.65%
LOW250620P001750002024-03-13 11:21AM EDT2025-06-204.703.854.600.00-122030.18%
LOW260116P001750002024-03-13 10:29AM EDT2026-01-167.116.506.950.00-14028.57%