Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406C00175000 | 2023-03-15 12:45PM EDT | 2023-04-06 | 22.40 | 24.25 | 25.95 | 0.00 | - | - | 3 | 53.71% |
| LOW230421C00175000 | 2023-03-31 10:06AM EDT | 2023-04-21 | 21.68 | 25.10 | 26.50 | -2.92 | -11.87% | 1 | 29 | 50.29% |
| LOW230616C00175000 | 2023-03-27 9:34AM EDT | 2023-06-16 | 20.98 | 28.35 | 29.15 | 0.00 | - | 1 | 44 | 38.03% |
| LOW230721C00175000 | 2023-03-31 10:11AM EDT | 2023-07-21 | 27.20 | 30.20 | 30.85 | +4.10 | +17.75% | 8 | 12 | 36.83% |
| LOW240119C00175000 | 2023-03-16 1:53PM EDT | 2024-01-19 | 37.75 | 37.70 | 38.50 | 0.00 | - | 28 | 121 | 35.91% |
| LOW250117C00175000 | 2023-03-24 2:15PM EDT | 2025-01-17 | 39.70 | 46.80 | 48.65 | 0.00 | - | 4 | 11 | 34.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00175000 | 2023-03-31 1:53PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.07 | -0.36 | -90.00% | 14 | 107 | 48.83% |
| LOW230414P00175000 | 2023-03-31 12:25PM EDT | 2023-04-14 | 0.16 | 0.06 | 0.23 | -0.24 | -60.00% | 5 | 61 | 38.92% |
| LOW230421P00175000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.28 | 0.21 | 0.34 | -0.44 | -61.11% | 114 | 2,494 | 34.30% |
| LOW230428P00175000 | 2023-03-31 2:13PM EDT | 2023-04-28 | 0.64 | 0.45 | 0.67 | -0.49 | -43.36% | 6 | 53 | 34.62% |
| LOW230505P00175000 | 2023-03-30 3:09PM EDT | 2023-05-05 | 1.56 | 0.70 | 1.03 | 0.00 | - | 4 | 22 | 34.67% |
| LOW230519P00175000 | 2023-03-31 2:27PM EDT | 2023-05-19 | 1.65 | 1.31 | 1.46 | -0.81 | -32.93% | 15 | 65 | 32.46% |
| LOW230616P00175000 | 2023-03-31 12:27PM EDT | 2023-06-16 | 3.30 | 2.83 | 2.99 | -0.62 | -15.82% | 5 | 574 | 33.18% |
| LOW230721P00175000 | 2023-03-31 12:57PM EDT | 2023-07-21 | 4.37 | 3.80 | 3.95 | -0.62 | -12.42% | 5 | 189 | 30.79% |
| LOW231020P00175000 | 2023-03-31 1:05PM EDT | 2023-10-20 | 7.50 | 6.70 | 7.10 | -1.35 | -15.25% | 2 | 89 | 30.05% |
| LOW240119P00175000 | 2023-03-31 1:50PM EDT | 2024-01-19 | 10.05 | 9.25 | 9.60 | -1.45 | -12.61% | 4 | 317 | 29.35% |
| LOW240621P00175000 | 2023-03-20 12:31PM EDT | 2024-06-21 | 15.20 | 12.80 | 13.25 | 0.00 | - | - | 41 | 28.74% |
| LOW250117P00175000 | 2023-03-23 2:59PM EDT | 2025-01-17 | 20.55 | 16.00 | 17.40 | 0.00 | - | 10 | 157 | 28.24% |
© 2023 Yahoo. All rights reserved.
