Australia markets open in 7 hours 47 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.14+1.65 (+0.78%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C001750002023-08-25 9:32AM EDT2023-09-2950.3135.3036.200.00-110.00%
LOW231020C001750002023-07-26 10:13AM EDT2023-10-2061.3749.0549.950.00-124131.87%
LOW240119C001750002023-07-11 3:28PM EDT2024-01-1959.9251.3051.700.00-311067.52%
LOW240621C001750002023-09-21 3:32PM EDT2024-06-2145.4646.4546.900.00-11236.12%
LOW250117C001750002023-08-23 9:37AM EDT2025-01-1767.2052.1552.900.00-11835.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P001750002023-09-12 11:50AM EDT2023-09-290.030.000.040.00-2763.28%
LOW231020P001750002023-09-22 2:45PM EDT2023-10-200.160.100.200.00-223737.50%
LOW231027P001750002023-09-21 3:29PM EDT2023-10-270.250.080.400.00--137.70%
LOW231117P001750002023-09-22 9:53AM EDT2023-11-170.700.390.610.00--1132.13%
LOW240119P001750002023-09-25 11:11AM EDT2024-01-191.901.781.890.00-160229.08%
LOW240419P001750002023-09-01 11:40AM EDT2024-04-192.203.954.100.00-1428.27%
LOW240621P001750002023-09-19 9:35AM EDT2024-06-215.005.555.750.00-1018428.35%
LOW250117P001750002023-09-19 11:51AM EDT2025-01-179.209.609.950.00-320527.40%