Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406C001750002023-03-15 12:45PM EDT2023-04-0622.4024.2525.950.00--353.71%
LOW230421C001750002023-03-31 10:06AM EDT2023-04-2121.6825.1026.50-2.92-11.87%12950.29%
LOW230616C001750002023-03-27 9:34AM EDT2023-06-1620.9828.3529.150.00-14438.03%
LOW230721C001750002023-03-31 10:11AM EDT2023-07-2127.2030.2030.85+4.10+17.75%81236.83%
LOW240119C001750002023-03-16 1:53PM EDT2024-01-1937.7537.7038.500.00-2812135.91%
LOW250117C001750002023-03-24 2:15PM EDT2025-01-1739.7046.8048.650.00-41134.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406P001750002023-03-31 1:53PM EDT2023-04-060.040.020.07-0.36-90.00%1410748.83%
LOW230414P001750002023-03-31 12:25PM EDT2023-04-140.160.060.23-0.24-60.00%56138.92%
LOW230421P001750002023-03-31 3:54PM EDT2023-04-210.280.210.34-0.44-61.11%1142,49434.30%
LOW230428P001750002023-03-31 2:13PM EDT2023-04-280.640.450.67-0.49-43.36%65334.62%
LOW230505P001750002023-03-30 3:09PM EDT2023-05-051.560.701.030.00-42234.67%
LOW230519P001750002023-03-31 2:27PM EDT2023-05-191.651.311.46-0.81-32.93%156532.46%
LOW230616P001750002023-03-31 12:27PM EDT2023-06-163.302.832.99-0.62-15.82%557433.18%
LOW230721P001750002023-03-31 12:57PM EDT2023-07-214.373.803.95-0.62-12.42%518930.79%
LOW231020P001750002023-03-31 1:05PM EDT2023-10-207.506.707.10-1.35-15.25%28930.05%
LOW240119P001750002023-03-31 1:50PM EDT2024-01-1910.059.259.60-1.45-12.61%431729.35%
LOW240621P001750002023-03-20 12:31PM EDT2024-06-2115.2012.8013.250.00--4128.74%
LOW250117P001750002023-03-23 2:59PM EDT2025-01-1720.5516.0017.400.00-1015728.24%