Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00175000 | 2023-08-25 9:32AM EDT | 2023-09-29 | 50.31 | 35.30 | 36.20 | 0.00 | - | 1 | 1 | 0.00% |
| LOW231020C00175000 | 2023-07-26 10:13AM EDT | 2023-10-20 | 61.37 | 49.05 | 49.95 | 0.00 | - | 1 | 24 | 131.87% |
| LOW240119C00175000 | 2023-07-11 3:28PM EDT | 2024-01-19 | 59.92 | 51.30 | 51.70 | 0.00 | - | 3 | 110 | 67.52% |
| LOW240621C00175000 | 2023-09-21 3:32PM EDT | 2024-06-21 | 45.46 | 46.45 | 46.90 | 0.00 | - | 1 | 12 | 36.12% |
| LOW250117C00175000 | 2023-08-23 9:37AM EDT | 2025-01-17 | 67.20 | 52.15 | 52.90 | 0.00 | - | 1 | 18 | 35.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00175000 | 2023-09-12 11:50AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 7 | 63.28% |
| LOW231020P00175000 | 2023-09-22 2:45PM EDT | 2023-10-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 237 | 37.50% |
| LOW231027P00175000 | 2023-09-21 3:29PM EDT | 2023-10-27 | 0.25 | 0.08 | 0.40 | 0.00 | - | - | 1 | 37.70% |
| LOW231117P00175000 | 2023-09-22 9:53AM EDT | 2023-11-17 | 0.70 | 0.39 | 0.61 | 0.00 | - | - | 11 | 32.13% |
| LOW240119P00175000 | 2023-09-25 11:11AM EDT | 2024-01-19 | 1.90 | 1.78 | 1.89 | 0.00 | - | 1 | 602 | 29.08% |
| LOW240419P00175000 | 2023-09-01 11:40AM EDT | 2024-04-19 | 2.20 | 3.95 | 4.10 | 0.00 | - | 1 | 4 | 28.27% |
| LOW240621P00175000 | 2023-09-19 9:35AM EDT | 2024-06-21 | 5.00 | 5.55 | 5.75 | 0.00 | - | 10 | 184 | 28.35% |
| LOW250117P00175000 | 2023-09-19 11:51AM EDT | 2025-01-17 | 9.20 | 9.60 | 9.95 | 0.00 | - | 3 | 205 | 27.40% |
© 2023 Yahoo. All rights reserved.
