Australia markets open in 1 hour 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.010.00-10253
-----2022-02-040.290.00-115
-----2022-02-110.370.00--6
-----2022-02-180.370.00-819
-----2022-02-251.130.00--66
-----2022-03-041.350.00--66
68.350.00-6202022-03-181.24-0.13-9.49%2130
-----2022-04-142.16+0.08+3.85%381
57.350.00-31262022-06-173.530.00-21,048
-----2022-07-154.070.00-1014
64.450.00-71572023-01-207.700.00-11227
71.480.00-132023-06-167.990.00-115
52.270.00--32024-01-1916.000.00-110