Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 2 | 2022-10-07 | 0.26 | -0.07 | -21.21% | 6 | 234 |
| - | - | - | - | - | 2022-10-14 | 0.90 | -0.01 | -1.10% | 40 | 53 |
| 19.65 | -1.35 | -6.43% | 4 | 73 | 2022-10-21 | 1.70 | -0.09 | -5.03% | 160 | 2,515 |
| - | - | - | - | - | 2022-10-28 | 2.20 | -0.30 | -12.00% | 2 | 80 |
| - | - | - | - | - | 2022-11-04 | 3.40 | 0.00 | - | 2 | 9 |
| 24.65 | 0.00 | - | 21 | 24 | 2022-11-18 | 4.67 | +0.07 | +1.52% | 33 | 145 |
| 26.25 | 0.00 | - | 1 | 22 | 2022-12-16 | 5.70 | -0.17 | -2.90% | 1 | 133 |
| 28.75 | 0.00 | - | 1 | 113 | 2023-01-20 | 7.75 | +0.35 | +4.73% | 125 | 1,032 |
| 42.95 | 0.00 | - | 10 | 17 | 2023-04-21 | 10.80 | +0.78 | +7.78% | 5 | 10 |
| 40.64 | 0.00 | - | 2 | 60 | 2023-06-16 | 12.95 | 0.00 | - | 1 | 339 |
| 60.74 | 0.00 | - | 1 | 8 | 2024-01-19 | 16.90 | 0.00 | - | 13 | 239 |
© 2022 Yahoo. All rights reserved.
