Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | -0.04 | -66.67% | 1 | 67 |
| - | - | - | - | - | 2023-02-10 | 0.14 | 0.00 | - | 2 | 9 |
| 35.65 | 0.00 | - | 20 | 3 | 2023-02-17 | 0.34 | +0.06 | +21.43% | 1 | 287 |
| - | - | - | - | - | 2023-02-24 | 0.50 | 0.00 | - | 20 | 29 |
| 35.01 | 0.00 | - | 1 | 23 | 2023-03-17 | 1.21 | -0.20 | -14.18% | 3 | 116 |
| 36.90 | -2.05 | -5.26% | 1 | 36 | 2023-04-21 | 1.81 | 0.00 | - | 9 | 148 |
| 40.90 | 0.00 | - | 3 | 84 | 2023-06-16 | 4.15 | +0.40 | +10.67% | 1 | 759 |
| 41.00 | 0.00 | - | - | 4 | 2023-07-21 | 4.80 | 0.00 | - | 2 | 50 |
| 49.18 | 0.00 | - | 1 | 34 | 2024-01-19 | 8.70 | 0.00 | - | 6 | 420 |
| 57.05 | 0.00 | - | 8 | 7 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
