Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 3 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 2 |
| 71.60 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 389 |
| 47.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.54 | 0.00 | - | 3 | 353 |
| - | - | - | - | - | 2024-09-20 | 1.09 | 0.00 | - | 53 | 1,547 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 5 | 131 |
| 77.60 | 0.00 | - | 3 | 39 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 392 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 2 | 430 |
| 64.95 | 0.00 | - | 10 | 2 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.