Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.62-6.22 (-3.10%)
As of 10:19AM EDT. Market open.
Strike:170.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 2021-07-30 | 0.07 | 0.00 | - | 15 | 52 |
| 25.62 | 0.00 | - | - | 2 | 2021-08-06 | 0.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2021-08-13 | 0.15 | 0.00 | - | 5 | 34 |
| 25.39 | 0.00 | - | 3 | 26 | 2021-08-20 | 0.68 | +0.26 | +61.90% | 7 | 661 |
| - | - | - | - | - | 2021-08-27 | 0.90 | 0.00 | - | 1 | 61 |
| 26.20 | 0.00 | - | 1 | 204 | 2021-09-17 | 1.09 | 0.00 | - | 267 | 842 |
| 32.70 | 0.00 | - | 6 | 116 | 2021-10-15 | 2.48 | +0.75 | +43.35% | 4 | 509 |
| 30.50 | -1.25 | -3.94% | 1 | 843 | 2022-01-21 | 4.83 | 0.00 | - | 8 | 1,279 |
| 38.59 | 0.00 | - | 1 | 108 | 2022-06-17 | 10.20 | 0.00 | - | 1 | 385 |
| 43.45 | 0.00 | - | 1 | 241 | 2023-01-20 | 15.62 | 0.00 | - | 1 | 181 |
© 2021 Verizon Media. All rights reserved.
