LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 97 | 251 |
| 32.68 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 14 | 53 |
| 29.80 | 0.00 | - | 4 | 108 | 2023-06-16 | 0.05 | -0.20 | -80.00% | 14 | 1,545 |
| - | - | - | - | - | 2023-06-23 | 0.17 | -0.12 | -41.38% | 4 | 25 |
| - | - | - | - | - | 2023-06-30 | 0.38 | 0.00 | - | 2 | 31 |
| 41.30 | +6.00 | +17.00% | 2 | 22 | 2023-07-21 | 0.39 | -0.33 | -45.83% | 509 | 3,179 |
| 42.49 | +2.24 | +5.57% | 2 | 27 | 2023-10-20 | 3.25 | 0.00 | - | 1 | 176 |
| 45.25 | 0.00 | - | 3 | 37 | 2024-01-19 | 4.88 | -0.82 | -14.39% | 68 | 621 |
| 51.49 | +2.49 | +5.08% | 2 | 3 | 2024-06-21 | 8.50 | -1.60 | -15.84% | 1 | 80 |
| 53.55 | 0.00 | - | 1 | 12 | 2025-01-17 | 12.66 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.