Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.500.00-122022-10-070.26-0.07-21.21%6234
-----2022-10-140.90-0.01-1.10%4053
19.65-1.35-6.43%4732022-10-211.70-0.09-5.03%1602,515
-----2022-10-282.20-0.30-12.00%280
-----2022-11-043.400.00-29
24.650.00-21242022-11-184.67+0.07+1.52%33145
26.250.00-1222022-12-165.70-0.17-2.90%1133
28.750.00-11132023-01-207.75+0.35+4.73%1251,032
42.950.00-10172023-04-2110.80+0.78+7.78%510
40.640.00-2602023-06-1612.950.00-1339
60.740.00-182024-01-1916.900.00-13239