Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.45+2.97 (+1.42%)
As of 11:56AM EDT. Market open.
Strike:170.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00170000 | 2021-09-13 11:01AM EDT | 2021-09-17 | 36.49 | 41.20 | 41.55 | 0.00 | - | 1 | 0 | 191.80% |
| LOW211015C00170000 | 2021-09-09 3:31PM EDT | 2021-10-15 | 33.79 | 41.30 | 41.85 | 0.00 | - | 6 | 138 | 44.58% |
| LOW211217C00170000 | 2021-09-17 9:57AM EDT | 2021-12-17 | 41.50 | 42.05 | 42.80 | +3.90 | +10.37% | 1 | 11 | 32.81% |
| LOW220121C00170000 | 2021-09-17 11:26AM EDT | 2022-01-21 | 43.12 | 42.80 | 43.40 | +2.67 | +6.60% | 6 | 0 | 30.90% |
| LOW220617C00170000 | 2021-09-16 11:56AM EDT | 2022-06-17 | 42.90 | 46.10 | 46.80 | 0.00 | - | 35 | 106 | 29.66% |
| LOW230120C00170000 | 2021-09-17 11:27AM EDT | 2023-01-20 | 50.80 | 50.15 | 50.90 | +5.80 | +12.89% | 15 | 216 | 28.40% |
| LOW230616C00170000 | 2021-08-26 12:53PM EDT | 2023-06-16 | 49.40 | 50.65 | 55.35 | 0.00 | - | 1 | 3 | 30.33% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00170000 | 2021-09-17 11:32AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 950 | 157.81% |
| LOW210924P00170000 | 2021-09-16 11:41AM EDT | 2021-09-24 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 41 | 76.76% |
| LOW211001P00170000 | 2021-09-07 9:30AM EDT | 2021-10-01 | 0.14 | 0.05 | 0.12 | 0.00 | - | 1 | 40 | 50.78% |
| LOW211008P00170000 | 2021-09-09 10:11AM EDT | 2021-10-08 | 0.21 | 0.04 | 0.26 | 0.00 | - | 30 | 42 | 47.41% |
| LOW211015P00170000 | 2021-09-17 10:06AM EDT | 2021-10-15 | 0.24 | 0.11 | 0.29 | -0.04 | -14.29% | 10 | 1,086 | 42.09% |
| LOW211022P00170000 | 2021-09-17 11:39AM EDT | 2021-10-22 | 1.14 | 0.00 | 2.40 | -0.08 | -6.56% | 1 | 0 | 50.93% |
| LOW211029P00170000 | 2021-09-17 11:39AM EDT | 2021-10-29 | 1.22 | 0.11 | 1.66 | +0.62 | +103.33% | 1 | 3 | 50.78% |
| LOW211217P00170000 | 2021-09-17 11:33AM EDT | 2021-12-17 | 1.53 | 1.47 | 1.56 | -0.12 | -7.27% | 1 | 62 | 34.13% |
| LOW220121P00170000 | 2021-09-17 11:16AM EDT | 2022-01-21 | 2.24 | 2.21 | 2.31 | -0.46 | -17.04% | 3 | 0 | 32.53% |
| LOW220414P00170000 | 2021-09-03 3:57PM EDT | 2022-04-14 | 5.15 | 4.30 | 4.50 | 0.00 | - | 13 | 24 | 31.71% |
| LOW220617P00170000 | 2021-09-16 1:58PM EDT | 2022-06-17 | 6.75 | 6.20 | 6.35 | 0.00 | - | 10 | 0 | 31.84% |
| LOW230120P00170000 | 2021-09-14 1:45PM EDT | 2023-01-20 | 12.85 | 11.20 | 11.45 | 0.00 | - | 3 | 194 | 31.26% |
| LOW230616P00170000 | 2021-09-15 11:13AM EDT | 2023-06-16 | 16.70 | 14.30 | 14.95 | 0.00 | - | 1 | 1 | 31.60% |
© 2021 Verizon Media. All rights reserved.
