Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216C00170000 | 2022-12-01 10:52AM EST | 2022-12-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230120C00170000 | 2022-12-07 9:44AM EST | 2023-01-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230217C00170000 | 2022-12-02 11:08AM EST | 2023-02-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230317C00170000 | 2022-12-08 3:54PM EST | 2023-03-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOW230421C00170000 | 2022-11-16 1:51PM EST | 2023-04-21 | 53.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616C00170000 | 2022-12-08 12:47PM EST | 2023-06-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119C00170000 | 2022-10-20 12:57PM EST | 2024-01-19 | 34.65 | 57.20 | 58.35 | 0.00 | - | 21 | 20 | 50.68% |
| LOW250117C00170000 | 2022-11-02 1:33PM EST | 2025-01-17 | 54.20 | 68.20 | 70.00 | 0.00 | - | - | 1 | 48.65% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209P00170000 | 2022-12-07 9:48AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW221216P00170000 | 2022-12-08 1:21PM EST | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW221223P00170000 | 2022-12-08 10:55AM EST | 2022-12-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| LOW221230P00170000 | 2022-12-06 2:08PM EST | 2022-12-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW230106P00170000 | 2022-12-08 3:28PM EST | 2023-01-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230120P00170000 | 2022-12-08 3:56PM EST | 2023-01-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LOW230217P00170000 | 2022-12-08 3:36PM EST | 2023-02-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW230317P00170000 | 2022-12-08 10:05AM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW230421P00170000 | 2022-12-08 3:05PM EST | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LOW230616P00170000 | 2022-12-08 3:25PM EST | 2023-06-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LOW230721P00170000 | 2022-11-23 2:05PM EST | 2023-07-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW240119P00170000 | 2022-12-05 11:30AM EST | 2024-01-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
