Australia markets close in 5 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001700002021-11-23 11:11AM EST2021-12-1780.3076.8578.950.00-11977.15%
LOW220121C001700002021-11-26 10:19AM EST2022-01-2179.6877.7079.60-2.02-2.47%182559.25%
LOW220318C001700002021-10-18 2:52PM EST2022-03-1853.0379.1581.450.00-142752.32%
LOW220617C001700002021-11-16 9:30AM EST2022-06-1772.9579.2581.350.00-112242.51%
LOW230120C001700002021-11-19 10:05AM EST2023-01-2081.0081.8084.100.00-123535.23%
LOW230616C001700002021-11-12 9:54AM EST2023-06-1671.4883.5086.400.00-1333.89%
LOW240119C001700002021-10-05 10:25AM EST2024-01-1952.2774.9579.000.00--316.54%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P001700002021-11-15 3:34PM EST2021-12-100.100.001.070.00--1112.65%
LOW211217P001700002021-11-26 12:04PM EST2021-12-170.080.000.12+0.03+60.00%211965.82%
LOW220121P001700002021-11-26 10:10AM EST2022-01-210.480.360.45+0.20+71.43%11,73650.64%
LOW220318P001700002021-11-22 11:34AM EST2022-03-180.781.011.240.00-12643.82%
LOW220414P001700002021-11-23 10:29AM EST2022-04-141.021.411.530.00-13341.14%
LOW220617P001700002021-10-28 9:54AM EST2022-06-173.522.532.760.00-21,05239.31%
LOW230120P001700002021-11-19 3:03PM EST2023-01-205.756.206.700.00-1019335.82%
LOW230616P001700002021-11-23 10:09AM EST2023-06-168.107.809.800.00-11435.53%
LOW240119P001700002021-11-02 9:31AM EST2024-01-1914.0011.2514.850.00-1136.09%