LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230609C00170000 | 2023-05-17 9:59AM EDT | 2023-06-09 | 32.68 | 39.45 | 40.50 | 0.00 | - | 1 | 0 | 81.84% |
| LOW230616C00170000 | 2023-06-01 9:39AM EDT | 2023-06-16 | 29.80 | 39.85 | 40.70 | 0.00 | - | 4 | 108 | 66.70% |
| LOW230721C00170000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 41.30 | 40.85 | 42.00 | +6.00 | +17.00% | 2 | 22 | 50.79% |
| LOW231020C00170000 | 2023-06-02 9:41AM EDT | 2023-10-20 | 42.49 | 44.00 | 45.00 | +2.24 | +5.57% | 2 | 27 | 40.32% |
| LOW240119C00170000 | 2023-05-19 2:18PM EDT | 2024-01-19 | 45.25 | 47.45 | 48.25 | 0.00 | - | 3 | 37 | 38.67% |
| LOW240621C00170000 | 2023-06-02 12:03PM EDT | 2024-06-21 | 51.49 | 51.40 | 53.20 | +2.49 | +5.08% | 2 | 3 | 37.75% |
| LOW250117C00170000 | 2023-05-26 12:18PM EDT | 2025-01-17 | 53.55 | 56.30 | 58.35 | 0.00 | - | 1 | 12 | 36.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230609P00170000 | 2023-06-01 3:06PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 53 | 65.23% |
| LOW230616P00170000 | 2023-06-02 1:41PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.16 | -0.20 | -80.00% | 14 | 1,545 | 51.56% |
| LOW230623P00170000 | 2023-06-02 9:41AM EDT | 2023-06-23 | 0.17 | 0.03 | 0.23 | -0.12 | -41.38% | 4 | 25 | 47.27% |
| LOW230630P00170000 | 2023-06-01 12:07PM EDT | 2023-06-30 | 0.38 | 0.00 | 0.51 | 0.00 | - | 2 | 31 | 47.14% |
| LOW230707P00170000 | 2023-06-02 12:53PM EDT | 2023-07-07 | 0.20 | 0.06 | 0.54 | +0.20 | - | 18 | 13 | 42.51% |
| LOW230721P00170000 | 2023-06-02 2:54PM EDT | 2023-07-21 | 0.39 | 0.38 | 0.49 | -0.33 | -45.83% | 509 | 3,179 | 35.08% |
| LOW231020P00170000 | 2023-06-01 1:22PM EDT | 2023-10-20 | 3.25 | 2.41 | 2.57 | 0.00 | - | 1 | 176 | 31.38% |
| LOW240119P00170000 | 2023-06-02 11:56AM EDT | 2024-01-19 | 4.88 | 4.60 | 4.85 | -0.82 | -14.39% | 68 | 621 | 30.54% |
| LOW240621P00170000 | 2023-06-02 9:53AM EDT | 2024-06-21 | 8.50 | 7.75 | 8.10 | -1.60 | -15.84% | 1 | 80 | 29.38% |
| LOW250117P00170000 | 2023-05-30 1:30PM EDT | 2025-01-17 | 12.66 | 10.95 | 11.70 | 0.00 | - | 2 | 10 | 28.28% |
© 2023 Yahoo. All rights reserved.