Australia markets open in 5 hours 42 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.49-2.32 (-1.22%)
As of 2:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001700002021-06-11 3:34PM EDT2021-06-1820.4718.3518.700.00-224752.64%
LOW210625C001700002021-06-01 9:40AM EDT2021-06-2524.0018.3518.700.00-1433.99%
LOW210709C001700002021-06-14 12:07AM EDT2021-07-0918.3718.7019.100.00--129.35%
LOW210716C001700002021-06-10 9:41AM EDT2021-07-1620.9818.9019.20-0.77-3.54%159927.12%
LOW210917C001700002021-06-10 2:37PM EDT2021-09-1721.3921.4021.600.00-219826.42%
LOW211015C001700002021-06-14 12:14PM EDT2021-10-1522.9522.3523.05+0.80+3.61%107527.70%
LOW220121C001700002021-06-08 10:52AM EDT2022-01-2128.8525.5526.000.00-686426.92%
LOW220617C001700002021-06-14 9:34AM EDT2022-06-1731.0029.5530.10-1.85-5.63%39827.18%
LOW230120C001700002021-06-10 12:37PM EDT2023-01-2035.8032.2035.550.00-524328.01%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001700002021-06-14 1:13PM EDT2021-06-180.090.090.10-0.05-35.71%21,78145.90%
LOW210625P001700002021-06-14 1:52PM EDT2021-06-250.210.220.23-0.01-4.55%1018134.47%
LOW210702P001700002021-06-10 2:00PM EDT2021-07-020.350.240.320.00-65929.35%
LOW210709P001700002021-06-14 1:02PM EDT2021-07-090.380.360.43+0.01+2.70%16026.86%
LOW210716P001700002021-06-14 1:58PM EDT2021-07-160.570.570.59+0.06+11.76%142,89225.78%
LOW210723P001700002021-06-14 12:57PM EDT2021-07-230.950.841.00-0.22-18.80%21127.14%
LOW210730P001700002021-06-14 12:07AM EDT2021-07-301.001.071.220.00--126.64%
LOW210820P001700002021-06-14 1:12PM EDT2021-08-202.592.562.64+0.23+9.75%201029.30%
LOW210917P001700002021-06-14 11:42AM EDT2021-09-173.453.503.65+0.20+6.15%231828.35%
LOW211015P001700002021-06-10 11:04AM EDT2021-10-154.354.504.600.00-247727.81%
LOW220121P001700002021-06-14 1:19PM EDT2022-01-218.558.458.65+0.45+5.56%101,32129.23%
LOW220617P001700002021-06-10 12:37PM EDT2022-06-1713.4513.0013.300.00-13131229.74%
LOW230120P001700002021-06-07 3:44PM EDT2023-01-2018.5017.6518.400.00-217229.60%