Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.45+2.97 (+1.42%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001700002021-09-13 11:01AM EDT2021-09-1736.4941.2041.550.00-10191.80%
LOW211015C001700002021-09-09 3:31PM EDT2021-10-1533.7941.3041.850.00-613844.58%
LOW211217C001700002021-09-17 9:57AM EDT2021-12-1741.5042.0542.80+3.90+10.37%11132.81%
LOW220121C001700002021-09-17 11:26AM EDT2022-01-2143.1242.8043.40+2.67+6.60%6030.90%
LOW220617C001700002021-09-16 11:56AM EDT2022-06-1742.9046.1046.800.00-3510629.66%
LOW230120C001700002021-09-17 11:27AM EDT2023-01-2050.8050.1550.90+5.80+12.89%1521628.40%
LOW230616C001700002021-08-26 12:53PM EDT2023-06-1649.4050.6555.350.00-1330.33%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001700002021-09-17 11:32AM EDT2021-09-170.010.000.040.00-2950157.81%
LOW210924P001700002021-09-16 11:41AM EDT2021-09-240.080.000.450.00-34176.76%
LOW211001P001700002021-09-07 9:30AM EDT2021-10-010.140.050.120.00-14050.78%
LOW211008P001700002021-09-09 10:11AM EDT2021-10-080.210.040.260.00-304247.41%
LOW211015P001700002021-09-17 10:06AM EDT2021-10-150.240.110.29-0.04-14.29%101,08642.09%
LOW211022P001700002021-09-17 11:39AM EDT2021-10-221.140.002.40-0.08-6.56%1050.93%
LOW211029P001700002021-09-17 11:39AM EDT2021-10-291.220.111.66+0.62+103.33%1350.78%
LOW211217P001700002021-09-17 11:33AM EDT2021-12-171.531.471.56-0.12-7.27%16234.13%
LOW220121P001700002021-09-17 11:16AM EDT2022-01-212.242.212.31-0.46-17.04%3032.53%
LOW220414P001700002021-09-03 3:57PM EDT2022-04-145.154.304.500.00-132431.71%
LOW220617P001700002021-09-16 1:58PM EDT2022-06-176.756.206.350.00-10031.84%
LOW230120P001700002021-09-14 1:45PM EDT2023-01-2012.8511.2011.450.00-319431.26%
LOW230616P001700002021-09-15 11:13AM EDT2023-06-1616.7014.3014.950.00-1131.60%