Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.49-2.32 (-1.22%)
As of 2:18PM EDT. Market open.
Strike:170.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00170000 | 2021-06-11 3:34PM EDT | 2021-06-18 | 20.47 | 18.35 | 18.70 | 0.00 | - | 22 | 47 | 52.64% |
| LOW210625C00170000 | 2021-06-01 9:40AM EDT | 2021-06-25 | 24.00 | 18.35 | 18.70 | 0.00 | - | 1 | 4 | 33.99% |
| LOW210709C00170000 | 2021-06-14 12:07AM EDT | 2021-07-09 | 18.37 | 18.70 | 19.10 | 0.00 | - | - | 1 | 29.35% |
| LOW210716C00170000 | 2021-06-10 9:41AM EDT | 2021-07-16 | 20.98 | 18.90 | 19.20 | -0.77 | -3.54% | 1 | 599 | 27.12% |
| LOW210917C00170000 | 2021-06-10 2:37PM EDT | 2021-09-17 | 21.39 | 21.40 | 21.60 | 0.00 | - | 2 | 198 | 26.42% |
| LOW211015C00170000 | 2021-06-14 12:14PM EDT | 2021-10-15 | 22.95 | 22.35 | 23.05 | +0.80 | +3.61% | 10 | 75 | 27.70% |
| LOW220121C00170000 | 2021-06-08 10:52AM EDT | 2022-01-21 | 28.85 | 25.55 | 26.00 | 0.00 | - | 6 | 864 | 26.92% |
| LOW220617C00170000 | 2021-06-14 9:34AM EDT | 2022-06-17 | 31.00 | 29.55 | 30.10 | -1.85 | -5.63% | 3 | 98 | 27.18% |
| LOW230120C00170000 | 2021-06-10 12:37PM EDT | 2023-01-20 | 35.80 | 32.20 | 35.55 | 0.00 | - | 5 | 243 | 28.01% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00170000 | 2021-06-14 1:13PM EDT | 2021-06-18 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 2 | 1,781 | 45.90% |
| LOW210625P00170000 | 2021-06-14 1:52PM EDT | 2021-06-25 | 0.21 | 0.22 | 0.23 | -0.01 | -4.55% | 101 | 81 | 34.47% |
| LOW210702P00170000 | 2021-06-10 2:00PM EDT | 2021-07-02 | 0.35 | 0.24 | 0.32 | 0.00 | - | 6 | 59 | 29.35% |
| LOW210709P00170000 | 2021-06-14 1:02PM EDT | 2021-07-09 | 0.38 | 0.36 | 0.43 | +0.01 | +2.70% | 1 | 60 | 26.86% |
| LOW210716P00170000 | 2021-06-14 1:58PM EDT | 2021-07-16 | 0.57 | 0.57 | 0.59 | +0.06 | +11.76% | 14 | 2,892 | 25.78% |
| LOW210723P00170000 | 2021-06-14 12:57PM EDT | 2021-07-23 | 0.95 | 0.84 | 1.00 | -0.22 | -18.80% | 2 | 11 | 27.14% |
| LOW210730P00170000 | 2021-06-14 12:07AM EDT | 2021-07-30 | 1.00 | 1.07 | 1.22 | 0.00 | - | - | 1 | 26.64% |
| LOW210820P00170000 | 2021-06-14 1:12PM EDT | 2021-08-20 | 2.59 | 2.56 | 2.64 | +0.23 | +9.75% | 20 | 10 | 29.30% |
| LOW210917P00170000 | 2021-06-14 11:42AM EDT | 2021-09-17 | 3.45 | 3.50 | 3.65 | +0.20 | +6.15% | 2 | 318 | 28.35% |
| LOW211015P00170000 | 2021-06-10 11:04AM EDT | 2021-10-15 | 4.35 | 4.50 | 4.60 | 0.00 | - | 2 | 477 | 27.81% |
| LOW220121P00170000 | 2021-06-14 1:19PM EDT | 2022-01-21 | 8.55 | 8.45 | 8.65 | +0.45 | +5.56% | 10 | 1,321 | 29.23% |
| LOW220617P00170000 | 2021-06-10 12:37PM EDT | 2022-06-17 | 13.45 | 13.00 | 13.30 | 0.00 | - | 131 | 312 | 29.74% |
| LOW230120P00170000 | 2021-06-07 3:44PM EDT | 2023-01-20 | 18.50 | 17.65 | 18.40 | 0.00 | - | 2 | 172 | 29.60% |
© 2021 Verizon Media. All rights reserved.
