Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00170000 | 2024-04-17 1:40PM EDT | 2024-04-19 | 58.93 | 59.90 | 62.60 | 0.00 | - | 1 | 6 | 383.69% |
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 60.80 | 63.65 | 0.00 | - | 1 | 27 | 55.80% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 67.10 | 68.85 | 0.00 | - | 3 | 39 | 43.32% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 37.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00170000 | 2024-04-15 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 215 | 206.25% |
| LOW240503P00170000 | 2024-04-11 1:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.64% |
| LOW240621P00170000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.82 | 0.14 | 0.81 | +0.22 | +36.67% | 1 | 389 | 44.56% |
| LOW240719P00170000 | 2024-03-13 9:31AM EDT | 2024-07-19 | 0.54 | 0.32 | 0.95 | 0.00 | - | 3 | 353 | 38.43% |
| LOW240920P00170000 | 2024-04-09 1:05PM EDT | 2024-09-20 | 1.09 | 1.36 | 1.52 | 0.00 | - | 53 | 1,547 | 32.97% |
| LOW241018P00170000 | 2024-04-08 3:25PM EDT | 2024-10-18 | 1.37 | 1.72 | 1.91 | 0.00 | - | 5 | 131 | 32.14% |
| LOW250117P00170000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 2.77 | 2.97 | 3.55 | 0.00 | - | 5 | 392 | 31.33% |
| LOW250620P00170000 | 2024-04-10 2:18PM EDT | 2025-06-20 | 5.30 | 5.85 | 6.20 | 0.00 | - | 2 | 430 | 30.31% |
| LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 28.77% |
© 2024 Yahoo. All rights reserved.