Australia markets open in 4 hours 42 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.92+5.09 (+2.56%)
At close: 04:00PM EST
203.75 -0.17 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231215C001700002023-11-14 9:32AM EST2023-12-1531.5032.9534.950.00-1371.48%
LOW231229C001700002023-11-28 2:35PM EST2023-12-2931.0033.4036.300.00-5563.21%
LOW240119C001700002023-11-24 10:35AM EST2024-01-1929.5534.9536.850.00-13650.85%
LOW240419C001700002023-11-21 2:28PM EST2024-04-1933.2037.6038.550.00-2735.49%
LOW240621C001700002023-11-29 11:36AM EST2024-06-2137.2939.9040.650.00-12734.56%
LOW250117C001700002023-11-27 3:06PM EST2025-01-1743.4246.1547.050.00-11234.00%
LOW260116C001700002023-11-21 11:03AM EST2026-01-1652.3053.5555.450.00-11133.48%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231208P001700002023-11-29 3:06PM EST2023-12-080.010.010.500.00-51278.13%
LOW231215P001700002023-12-01 10:25AM EST2023-12-150.050.050.07-0.03-37.50%325943.36%
LOW231222P001700002023-12-01 12:17PM EST2023-12-220.060.020.29-0.08-57.14%31643.80%
LOW231229P001700002023-11-22 11:39AM EST2023-12-290.290.040.470.00-12341.41%
LOW240119P001700002023-12-01 10:09AM EST2024-01-190.260.080.30-0.17-39.53%499928.44%
LOW240419P001700002023-11-28 10:53AM EST2024-04-192.381.801.870.00-232025.83%
LOW240621P001700002023-11-30 10:39AM EST2024-06-214.173.153.300.00-430825.87%
LOW240719P001700002023-11-30 12:18PM EST2024-07-194.803.653.800.00-834825.55%
LOW250117P001700002023-11-27 2:35PM EST2025-01-177.997.307.450.00-527425.39%
LOW260116P001700002023-11-21 12:06PM EST2026-01-1613.8010.7514.100.00-11225.83%