Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C001700002022-12-01 10:52AM EST2022-12-1644.800.000.000.00-400.00%
LOW230120C001700002022-12-07 9:44AM EST2023-01-2038.300.000.000.00-100.00%
LOW230217C001700002022-12-02 11:08AM EST2023-02-1746.350.000.000.00-100.00%
LOW230317C001700002022-12-08 3:54PM EST2023-03-1738.200.000.000.00-1100.00%
LOW230421C001700002022-11-16 1:51PM EST2023-04-2153.410.000.000.00-100.00%
LOW230616C001700002022-12-08 12:47PM EST2023-06-1642.600.000.000.00-100.00%
LOW240119C001700002022-10-20 12:57PM EST2024-01-1934.6557.2058.350.00-212050.68%
LOW250117C001700002022-11-02 1:33PM EST2025-01-1754.2068.2070.000.00--148.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001700002022-12-07 9:48AM EST2022-12-090.010.000.000.00-1050.00%
LOW221216P001700002022-12-08 1:21PM EST2022-12-160.110.000.000.00-4025.00%
LOW221223P001700002022-12-08 10:55AM EST2022-12-230.250.000.000.00-58025.00%
LOW221230P001700002022-12-06 2:08PM EST2022-12-300.630.000.000.00-7012.50%
LOW230106P001700002022-12-08 3:28PM EST2023-01-060.620.000.000.00-1012.50%
LOW230120P001700002022-12-08 3:56PM EST2023-01-201.180.000.000.00-11012.50%
LOW230217P001700002022-12-08 3:36PM EST2023-02-172.510.000.000.00-506.25%
LOW230317P001700002022-12-08 10:05AM EST2023-03-173.800.000.000.00-206.25%
LOW230421P001700002022-12-08 3:05PM EST2023-04-215.100.000.000.00-606.25%
LOW230616P001700002022-12-08 3:25PM EST2023-06-167.350.000.000.00-1906.25%
LOW230721P001700002022-11-23 2:05PM EST2023-07-217.510.000.000.00--06.25%
LOW240119P001700002022-12-05 11:30AM EST2024-01-1911.850.000.000.00-103.13%