Australia markets close in 3 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001700002022-05-18 3:39PM EDT2022-05-2012.8213.5515.15-12.10-48.56%32183.20%
LOW220617C001700002022-05-18 2:08PM EDT2022-06-1715.4517.9018.40-11.75-43.20%812849.52%
LOW220715C001700002022-05-18 9:41AM EDT2022-07-1524.5019.8021.05-2.60-9.59%15846.24%
LOW220916C001700002022-05-18 1:19PM EDT2022-09-1623.9524.1025.50-8.30-25.74%21943.79%
LOW221021C001700002022-05-18 11:54AM EDT2022-10-2126.6025.5526.95-7.00-20.83%162041.88%
LOW230120C001700002022-05-17 9:49AM EDT2023-01-2036.7529.9031.300.00-210341.12%
LOW230616C001700002022-05-18 11:28AM EDT2023-06-1635.0034.8536.25-5.85-14.32%101939.58%
LOW240119C001700002022-05-16 9:49AM EDT2024-01-1944.8739.4542.150.00-1638.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001700002022-05-18 3:59PM EDT2022-05-200.280.240.32-0.30-51.72%1,0882,08771.00%
LOW220527P001700002022-05-18 3:42PM EDT2022-05-272.231.611.91+1.08+93.91%815258.20%
LOW220603P001700002022-05-18 12:47PM EDT2022-06-032.902.142.91+1.05+56.76%92650.76%
LOW220610P001700002022-05-18 1:42PM EDT2022-06-104.002.803.45+1.35+50.94%91048.95%
LOW220617P001700002022-05-18 3:30PM EDT2022-06-174.693.804.15+2.07+79.01%1784,55147.03%
LOW220624P001700002022-05-18 1:54PM EDT2022-06-245.604.154.95+1.89+50.94%1446.52%
LOW220715P001700002022-05-18 3:59PM EDT2022-07-156.055.956.30+1.85+44.05%2534842.59%
LOW220819P001700002022-05-18 3:57PM EDT2022-08-199.309.009.60+2.40+34.78%1,9992743.74%
LOW220916P001700002022-05-18 1:43PM EDT2022-09-1611.3510.2010.90+2.55+28.98%1238941.77%
LOW221021P001700002022-05-16 12:44PM EDT2022-10-219.7511.7512.500.00-416840.45%
LOW230120P001700002022-05-18 12:12PM EDT2023-01-2015.8515.4516.10+2.16+15.78%327438.66%
LOW230616P001700002022-05-18 2:32PM EDT2023-06-1621.2019.6520.20+4.35+25.82%26836.44%
LOW240119P001700002022-04-25 9:49AM EDT2024-01-1922.7223.4024.600.00-113434.28%