LOW - Lowe's Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230609C001700002023-05-17 9:59AM EDT2023-06-0932.6839.4540.500.00-1081.84%
LOW230616C001700002023-06-01 9:39AM EDT2023-06-1629.8039.8540.700.00-410866.70%
LOW230721C001700002023-06-02 3:56PM EDT2023-07-2141.3040.8542.00+6.00+17.00%22250.79%
LOW231020C001700002023-06-02 9:41AM EDT2023-10-2042.4944.0045.00+2.24+5.57%22740.32%
LOW240119C001700002023-05-19 2:18PM EDT2024-01-1945.2547.4548.250.00-33738.67%
LOW240621C001700002023-06-02 12:03PM EDT2024-06-2151.4951.4053.20+2.49+5.08%2337.75%
LOW250117C001700002023-05-26 12:18PM EDT2025-01-1753.5556.3058.350.00-11236.54%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230609P001700002023-06-01 3:06PM EDT2023-06-090.050.000.060.00-145365.23%
LOW230616P001700002023-06-02 1:41PM EDT2023-06-160.050.040.16-0.20-80.00%141,54551.56%
LOW230623P001700002023-06-02 9:41AM EDT2023-06-230.170.030.23-0.12-41.38%42547.27%
LOW230630P001700002023-06-01 12:07PM EDT2023-06-300.380.000.510.00-23147.14%
LOW230707P001700002023-06-02 12:53PM EDT2023-07-070.200.060.54+0.20-181342.51%
LOW230721P001700002023-06-02 2:54PM EDT2023-07-210.390.380.49-0.33-45.83%5093,17935.08%
LOW231020P001700002023-06-01 1:22PM EDT2023-10-203.252.412.570.00-117631.38%
LOW240119P001700002023-06-02 11:56AM EDT2024-01-194.884.604.85-0.82-14.39%6862130.54%
LOW240621P001700002023-06-02 9:53AM EDT2024-06-218.507.758.10-1.60-15.84%18029.38%
LOW250117P001700002023-05-30 1:30PM EDT2025-01-1712.6610.9511.700.00-21028.28%