Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:170.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211217C00170000 | 2021-11-23 11:11AM EST | 2021-12-17 | 80.30 | 76.85 | 78.95 | 0.00 | - | 1 | 19 | 77.15% |
| LOW220121C00170000 | 2021-11-26 10:19AM EST | 2022-01-21 | 79.68 | 77.70 | 79.60 | -2.02 | -2.47% | 1 | 825 | 59.25% |
| LOW220318C00170000 | 2021-10-18 2:52PM EST | 2022-03-18 | 53.03 | 79.15 | 81.45 | 0.00 | - | 14 | 27 | 52.32% |
| LOW220617C00170000 | 2021-11-16 9:30AM EST | 2022-06-17 | 72.95 | 79.25 | 81.35 | 0.00 | - | 1 | 122 | 42.51% |
| LOW230120C00170000 | 2021-11-19 10:05AM EST | 2023-01-20 | 81.00 | 81.80 | 84.10 | 0.00 | - | 1 | 235 | 35.23% |
| LOW230616C00170000 | 2021-11-12 9:54AM EST | 2023-06-16 | 71.48 | 83.50 | 86.40 | 0.00 | - | 1 | 3 | 33.89% |
| LOW240119C00170000 | 2021-10-05 10:25AM EST | 2024-01-19 | 52.27 | 74.95 | 79.00 | 0.00 | - | - | 3 | 16.54% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211210P00170000 | 2021-11-15 3:34PM EST | 2021-12-10 | 0.10 | 0.00 | 1.07 | 0.00 | - | - | 1 | 112.65% |
| LOW211217P00170000 | 2021-11-26 12:04PM EST | 2021-12-17 | 0.08 | 0.00 | 0.12 | +0.03 | +60.00% | 2 | 119 | 65.82% |
| LOW220121P00170000 | 2021-11-26 10:10AM EST | 2022-01-21 | 0.48 | 0.36 | 0.45 | +0.20 | +71.43% | 1 | 1,736 | 50.64% |
| LOW220318P00170000 | 2021-11-22 11:34AM EST | 2022-03-18 | 0.78 | 1.01 | 1.24 | 0.00 | - | 1 | 26 | 43.82% |
| LOW220414P00170000 | 2021-11-23 10:29AM EST | 2022-04-14 | 1.02 | 1.41 | 1.53 | 0.00 | - | 1 | 33 | 41.14% |
| LOW220617P00170000 | 2021-10-28 9:54AM EST | 2022-06-17 | 3.52 | 2.53 | 2.76 | 0.00 | - | 2 | 1,052 | 39.31% |
| LOW230120P00170000 | 2021-11-19 3:03PM EST | 2023-01-20 | 5.75 | 6.20 | 6.70 | 0.00 | - | 10 | 193 | 35.82% |
| LOW230616P00170000 | 2021-11-23 10:09AM EST | 2023-06-16 | 8.10 | 7.80 | 9.80 | 0.00 | - | 1 | 14 | 35.53% |
| LOW240119P00170000 | 2021-11-02 9:31AM EST | 2024-01-19 | 14.00 | 11.25 | 14.85 | 0.00 | - | 1 | 1 | 36.09% |
© 2021 Yahoo. All rights reserved.
