Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.08 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-02-10 | 0.15 | 0.00 | - | 3 | 5 |
| 49.80 | 0.00 | - | - | 1 | 2023-02-17 | 0.07 | 0.00 | - | 43 | 664 |
| - | - | - | - | - | 2023-02-24 | 0.41 | 0.00 | - | 3 | 18 |
| 42.17 | 0.00 | - | 1 | 2 | 2023-03-17 | 0.71 | 0.00 | - | 6 | 626 |
| 48.30 | 0.00 | - | 1 | 9 | 2023-04-21 | 1.04 | 0.00 | - | 20 | 265 |
| 44.35 | 0.00 | - | 1 | 32 | 2023-06-16 | 2.58 | 0.00 | - | 1 | 622 |
| 49.50 | 0.00 | - | 3 | 13 | 2023-07-21 | 3.00 | 0.00 | - | 20 | 39 |
| 53.98 | 0.00 | - | 5 | 14 | 2024-01-19 | 6.45 | 0.00 | - | 3 | 309 |
| 59.70 | 0.00 | - | 2 | 5 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
