Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.77+1.35 (+0.59%)
At close: 4:02PM EDT
228.23 -0.54 (-0.24%)
After hours: 07:48PM EDT
After hours: 07:48PM EDT
Strike:160.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.36 | 0.00 | - | 240 | 120 |
| - | - | - | - | - | 2021-11-05 | 0.43 | 0.00 | - | - | 1 |
| 68.95 | +6.90 | +11.12% | 8 | 0 | 2021-11-19 | 0.10 | -0.01 | -9.09% | 1 | 30 |
| - | - | - | - | - | 2021-11-26 | 0.39 | 0.00 | - | - | 3 |
| 56.10 | 0.00 | - | 1 | 0 | 2021-12-17 | 0.39 | 0.00 | - | 1 | 10 |
| 67.30 | 0.00 | - | 3 | 631 | 2022-01-21 | 0.62 | -0.01 | -1.59% | 1 | 1,741 |
| 64.35 | 0.00 | - | 3 | 339 | 2022-03-18 | 1.56 | 0.00 | - | 1 | 17 |
| 51.30 | 0.00 | - | - | 1 | 2022-04-14 | 3.35 | 0.00 | - | 35 | 33 |
| 70.74 | +5.59 | +8.58% | 1 | 51 | 2022-06-17 | 3.27 | 0.00 | - | 3 | 715 |
| 66.80 | 0.00 | - | 1 | 60 | 2023-01-20 | 7.50 | 0.00 | - | 4 | 284 |
| 60.32 | 0.00 | - | - | 1 | 2023-06-16 | 11.75 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
