Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 10 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.36 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | - | 0 | 2022-09-02 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.25 | 0.00 | - | 4 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.14 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.57 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 2 | 15 | 2022-10-21 | 0.56 | 0.00 | - | 6 | 0 |
| 32.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.91 | 0.00 | - | 5 | 0 |
| 49.52 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.38 | 0.00 | - | 17 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 5.92 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 10.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
