Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.39-1.12 (-0.58%)
At close: 4:03PM EDT
Strike:160.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | - | 0 | 2021-07-30 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-08-06 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2021-08-13 | 0.27 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 2021-08-20 | 0.41 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2021-09-03 | 0.81 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 2021-09-17 | 0.96 | 0.00 | - | 26 | 0 |
| 33.98 | 0.00 | - | 6 | 0 | 2021-10-15 | 1.55 | 0.00 | - | 10 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 2022-01-21 | 3.95 | 0.00 | - | 1 | 0 |
| 40.24 | 0.00 | - | 1 | 0 | 2022-06-17 | 7.80 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2023-01-20 | 11.90 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
