Australia markets open in 5 hours 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.84-3.63 (-1.75%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C001500002022-11-18 12:07PM EST2022-12-0257.8453.2554.300.00-77190.72%
LOW221216C001500002022-10-14 11:19AM EST2022-12-1643.0059.3561.250.00-12163.17%
LOW230120C001500002022-11-28 1:29PM EST2023-01-2060.7854.8555.600.00-517457.89%
LOW230317C001500002022-11-23 9:35AM EST2023-03-1757.3556.4056.95-9.60-14.34%4250.18%
LOW230421C001500002022-11-22 9:54AM EST2023-04-2166.5057.7558.650.00-2550.40%
LOW230616C001500002022-11-18 12:41PM EST2023-06-1663.9659.4560.000.00-33446.80%
LOW230721C001500002022-11-21 3:22PM EST2023-07-2166.7060.6561.450.00--1146.95%
LOW240119C001500002022-11-10 9:58AM EST2024-01-1964.5065.6566.700.00-22544.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001500002022-11-17 2:19PM EST2022-12-020.100.000.100.00-658137.50%
LOW221209P001500002022-11-29 1:05PM EST2022-12-090.040.000.160.00-31879.88%
LOW221216P001500002022-11-30 9:44AM EST2022-12-160.150.010.32+0.03+25.00%572067.68%
LOW221223P001500002022-11-23 9:45AM EST2022-12-230.190.020.500.00-1861.13%
LOW221230P001500002022-11-29 3:59PM EST2022-12-300.330.030.530.00-9954.39%
LOW230120P001500002022-11-30 11:37AM EST2023-01-200.650.410.65+0.03+4.84%11,25248.98%
LOW230217P001500002022-11-28 12:03PM EST2023-02-170.951.171.250.00-3545.54%
LOW230317P001500002022-11-30 10:47AM EST2023-03-172.011.992.10+0.19+10.44%1644.76%
LOW230421P001500002022-11-25 11:47AM EST2023-04-212.172.642.790.00-137942.21%
LOW230616P001500002022-11-28 3:18PM EST2023-06-163.804.154.300.00-318841.10%
LOW230721P001500002022-11-28 12:03PM EST2023-07-214.354.805.050.00-1140.11%
LOW240119P001500002022-11-21 10:57AM EST2024-01-197.958.308.500.00-116136.91%
LOW250117P001500002022-11-29 2:16PM EST2025-01-1713.0013.1014.000.00-51933.99%