Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00150000 | 2022-07-19 10:13AM EDT | 2022-08-19 | 37.60 | 55.20 | 57.45 | 0.00 | - | 1 | 2 | 150.10% |
| LOW220916C00150000 | 2022-07-19 12:52PM EDT | 2022-09-16 | 40.65 | 56.45 | 57.60 | 0.00 | - | 1 | 3 | 59.72% |
| LOW221021C00150000 | 2022-06-17 1:59PM EDT | 2022-10-21 | 30.48 | 38.00 | 39.05 | 0.00 | - | 2 | 6 | 0.00% |
| LOW230120C00150000 | 2022-08-10 10:06AM EDT | 2023-01-20 | 55.35 | 59.55 | 60.75 | 0.00 | - | 3 | 137 | 46.75% |
| LOW230616C00150000 | 2022-08-09 3:18PM EDT | 2023-06-16 | 53.69 | 62.80 | 64.15 | 0.00 | - | 2 | 32 | 41.98% |
| LOW240119C00150000 | 2022-08-12 3:03PM EDT | 2024-01-19 | 66.90 | 67.10 | 69.35 | +9.10 | +15.74% | 7 | 17 | 40.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00150000 | 2022-08-12 2:54PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.14 | -0.01 | -9.09% | 36 | 860 | 97.27% |
| LOW220826P00150000 | 2022-08-02 2:35PM EDT | 2022-08-26 | 0.40 | 0.00 | 0.34 | 0.00 | - | 1 | 14 | 77.54% |
| LOW220902P00150000 | 2022-08-12 12:39PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.33 | -0.20 | -47.62% | 3 | 6 | 62.99% |
| LOW220909P00150000 | 2022-08-01 11:29AM EDT | 2022-09-09 | 0.54 | 0.02 | 0.62 | 0.00 | - | 6 | 6 | 60.55% |
| LOW220916P00150000 | 2022-08-12 3:32PM EDT | 2022-09-16 | 0.28 | 0.20 | 0.27 | -0.05 | -15.15% | 11 | 306 | 51.47% |
| LOW221021P00150000 | 2022-08-11 3:38PM EDT | 2022-10-21 | 1.01 | 0.59 | 0.90 | 0.00 | - | 7 | 186 | 46.58% |
| LOW221216P00150000 | 2022-08-12 11:02AM EDT | 2022-12-16 | 2.17 | 1.86 | 2.05 | -0.19 | -8.05% | 4 | 79 | 42.35% |
| LOW230120P00150000 | 2022-08-12 2:03PM EDT | 2023-01-20 | 2.54 | 2.35 | 2.56 | -0.51 | -16.72% | 3 | 797 | 39.86% |
| LOW230616P00150000 | 2022-08-08 1:14PM EDT | 2023-06-16 | 6.20 | 5.55 | 6.15 | 0.00 | - | 1 | 143 | 38.50% |
| LOW240119P00150000 | 2022-08-11 3:19PM EDT | 2024-01-19 | 9.92 | 8.95 | 9.30 | 0.00 | - | 1 | 72 | 34.88% |
© 2022 Yahoo. All rights reserved.
