Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.38+2.90 (+1.39%)
As of 11:54AM EDT. Market open.
Strike:150.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00150000 | 2021-09-17 11:26AM EDT | 2021-09-17 | 61.45 | 61.00 | 61.45 | +4.15 | +7.24% | 1 | 0 | 273.44% |
| LOW211015C00150000 | 2021-09-03 1:51PM EDT | 2021-10-15 | 56.90 | 61.00 | 62.20 | 0.00 | - | 2 | 108 | 59.28% |
| LOW220121C00150000 | 2021-09-16 9:36AM EDT | 2022-01-21 | 58.01 | 61.45 | 62.25 | 0.00 | - | 1 | 0 | 36.18% |
| LOW220414C00150000 | 2021-09-08 3:03PM EDT | 2022-04-14 | 55.92 | 62.30 | 63.50 | 0.00 | - | 2 | 5 | 34.73% |
| LOW220617C00150000 | 2021-09-09 1:31PM EDT | 2022-06-17 | 55.35 | 63.35 | 64.05 | 0.00 | - | 10 | 0 | 32.39% |
| LOW230120C00150000 | 2021-09-13 9:49AM EDT | 2023-01-20 | 61.09 | 65.60 | 66.45 | 0.00 | - | 4 | 117 | 29.60% |
| LOW230616C00150000 | 2021-08-30 9:31AM EDT | 2023-06-16 | 65.50 | 67.05 | 68.15 | 0.00 | - | 2 | 1 | 28.84% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00150000 | 2021-09-15 3:40PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 231.25% |
| LOW210924P00150000 | 2021-09-16 3:13PM EDT | 2021-09-24 | 0.03 | 0.01 | 0.43 | 0.00 | - | 4 | 8 | 112.99% |
| LOW211015P00150000 | 2021-09-16 12:45PM EDT | 2021-10-15 | 0.14 | 0.04 | 0.32 | 0.00 | - | 11 | 1,895 | 57.62% |
| LOW211217P00150000 | 2021-09-16 1:12PM EDT | 2021-12-17 | 0.84 | 0.64 | 0.83 | 0.00 | - | 6 | 15 | 42.16% |
| LOW220121P00150000 | 2021-09-17 11:25AM EDT | 2022-01-21 | 1.10 | 1.04 | 1.13 | -0.04 | -3.51% | 8 | 0 | 38.34% |
| LOW220414P00150000 | 2021-09-03 3:02PM EDT | 2022-04-14 | 2.48 | 2.18 | 2.35 | 0.00 | - | 1 | 0 | 35.74% |
| LOW220617P00150000 | 2021-09-17 11:31AM EDT | 2022-06-17 | 3.39 | 3.25 | 3.40 | -0.26 | -7.12% | 20 | 93 | 34.83% |
| LOW230120P00150000 | 2021-09-17 10:55AM EDT | 2023-01-20 | 7.00 | 6.55 | 7.00 | -0.55 | -7.28% | 2 | 533 | 33.35% |
| LOW230616P00150000 | 2021-08-24 11:56AM EDT | 2023-06-16 | 10.64 | 8.30 | 9.65 | 0.00 | - | 1 | 0 | 33.33% |
© 2021 Verizon Media. All rights reserved.
