Australia markets close in 4 hours 14 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.91+5.73 (+2.28%)
At close: 04:03PM EST
257.39 +0.48 (+0.19%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001500002021-10-18 12:42PM EST2021-12-1771.8598.65100.300.00-9000.00%
LOW220121C001500002021-12-07 10:08AM EST2022-01-21105.00106.15108.05+3.00+2.94%530567.68%
LOW220318C001500002021-10-22 2:02PM EST2022-03-1880.090.000.000.00-100.00%
LOW220414C001500002021-09-28 10:12AM EST2022-04-1458.0583.6086.600.00-350.00%
LOW220617C001500002021-11-05 12:12PM EST2022-06-1787.5798.15101.450.00-1730.00%
LOW230120C001500002021-12-07 1:39PM EST2023-01-20108.50107.85110.35+5.50+5.34%215438.46%
LOW230616C001500002021-10-18 1:36PM EST2023-06-1676.63100.50104.200.00-340.00%
LOW240119C001500002021-11-01 11:27AM EST2024-01-1989.57100.90104.000.00-550.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001500002021-11-19 11:22AM EST2021-12-170.050.000.140.00-1069127.34%
LOW220121P001500002021-12-03 11:25AM EST2022-01-210.250.100.380.00-31,33569.92%
LOW220318P001500002021-12-03 12:36PM EST2022-03-180.830.650.950.00-1256.45%
LOW220414P001500002021-12-03 1:26PM EST2022-04-141.580.721.340.00-3552.54%
LOW220617P001500002021-12-06 9:30AM EST2022-06-171.811.172.000.00-472549.24%
LOW220715P001500002021-11-19 3:04PM EST2022-07-151.401.472.060.00-2246.31%
LOW230120P001500002021-11-30 12:01PM EST2023-01-203.953.553.950.00-858039.97%
LOW230616P001500002021-11-17 9:57AM EST2023-06-165.403.507.000.00-4740.68%
LOW240119P001500002021-10-18 8:58AM EST2024-01-1911.005.558.300.00-2036.53%