Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:150.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00150000 | 2022-11-18 12:07PM EST | 2022-12-02 | 57.84 | 53.25 | 54.30 | 0.00 | - | 7 | 7 | 190.72% |
| LOW221216C00150000 | 2022-10-14 11:19AM EST | 2022-12-16 | 43.00 | 59.35 | 61.25 | 0.00 | - | 1 | 2 | 163.17% |
| LOW230120C00150000 | 2022-11-28 1:29PM EST | 2023-01-20 | 60.78 | 54.85 | 55.60 | 0.00 | - | 5 | 174 | 57.89% |
| LOW230317C00150000 | 2022-11-23 9:35AM EST | 2023-03-17 | 57.35 | 56.40 | 56.95 | -9.60 | -14.34% | 4 | 2 | 50.18% |
| LOW230421C00150000 | 2022-11-22 9:54AM EST | 2023-04-21 | 66.50 | 57.75 | 58.65 | 0.00 | - | 2 | 5 | 50.40% |
| LOW230616C00150000 | 2022-11-18 12:41PM EST | 2023-06-16 | 63.96 | 59.45 | 60.00 | 0.00 | - | 3 | 34 | 46.80% |
| LOW230721C00150000 | 2022-11-21 3:22PM EST | 2023-07-21 | 66.70 | 60.65 | 61.45 | 0.00 | - | - | 11 | 46.95% |
| LOW240119C00150000 | 2022-11-10 9:58AM EST | 2024-01-19 | 64.50 | 65.65 | 66.70 | 0.00 | - | 2 | 25 | 44.58% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00150000 | 2022-11-17 2:19PM EST | 2022-12-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 58 | 137.50% |
| LOW221209P00150000 | 2022-11-29 1:05PM EST | 2022-12-09 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 18 | 79.88% |
| LOW221216P00150000 | 2022-11-30 9:44AM EST | 2022-12-16 | 0.15 | 0.01 | 0.32 | +0.03 | +25.00% | 5 | 720 | 67.68% |
| LOW221223P00150000 | 2022-11-23 9:45AM EST | 2022-12-23 | 0.19 | 0.02 | 0.50 | 0.00 | - | 1 | 8 | 61.13% |
| LOW221230P00150000 | 2022-11-29 3:59PM EST | 2022-12-30 | 0.33 | 0.03 | 0.53 | 0.00 | - | 9 | 9 | 54.39% |
| LOW230120P00150000 | 2022-11-30 11:37AM EST | 2023-01-20 | 0.65 | 0.41 | 0.65 | +0.03 | +4.84% | 1 | 1,252 | 48.98% |
| LOW230217P00150000 | 2022-11-28 12:03PM EST | 2023-02-17 | 0.95 | 1.17 | 1.25 | 0.00 | - | 3 | 5 | 45.54% |
| LOW230317P00150000 | 2022-11-30 10:47AM EST | 2023-03-17 | 2.01 | 1.99 | 2.10 | +0.19 | +10.44% | 1 | 6 | 44.76% |
| LOW230421P00150000 | 2022-11-25 11:47AM EST | 2023-04-21 | 2.17 | 2.64 | 2.79 | 0.00 | - | 1 | 379 | 42.21% |
| LOW230616P00150000 | 2022-11-28 3:18PM EST | 2023-06-16 | 3.80 | 4.15 | 4.30 | 0.00 | - | 3 | 188 | 41.10% |
| LOW230721P00150000 | 2022-11-28 12:03PM EST | 2023-07-21 | 4.35 | 4.80 | 5.05 | 0.00 | - | 1 | 1 | 40.11% |
| LOW240119P00150000 | 2022-11-21 10:57AM EST | 2024-01-19 | 7.95 | 8.30 | 8.50 | 0.00 | - | 1 | 161 | 36.91% |
| LOW250117P00150000 | 2022-11-29 2:16PM EST | 2025-01-17 | 13.00 | 13.10 | 14.00 | 0.00 | - | 5 | 19 | 33.99% |
© 2022 Yahoo. All rights reserved.
