Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.43-2.38 (-1.25%)
As of 2:16PM EDT. Market open.
Strike:150.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00150000 | 2021-05-28 1:07PM EDT | 2021-06-18 | 45.77 | 38.25 | 38.65 | 0.00 | - | 1 | 3 | 74.22% |
| LOW210716C00150000 | 2021-06-10 3:11PM EDT | 2021-07-16 | 38.67 | 38.45 | 38.70 | 0.00 | - | 9 | 254 | 41.21% |
| LOW210917C00150000 | 2021-06-07 1:53PM EDT | 2021-09-17 | 39.85 | 39.00 | 39.40 | 0.00 | - | 2 | 16 | 31.49% |
| LOW211015C00150000 | 2021-06-08 2:52PM EDT | 2021-10-15 | 41.96 | 39.40 | 39.80 | 0.00 | - | 3 | 64 | 30.26% |
| LOW220121C00150000 | 2021-06-10 11:07AM EDT | 2022-01-21 | 42.05 | 41.15 | 41.60 | 0.00 | - | 15 | 832 | 29.19% |
| LOW220617C00150000 | 2021-06-14 10:27AM EDT | 2022-06-17 | 45.58 | 42.50 | 44.85 | -0.22 | -0.48% | 7 | 34 | 29.74% |
| LOW230120C00150000 | 2021-06-10 2:09PM EDT | 2023-01-20 | 49.00 | 45.65 | 48.10 | 0.00 | - | 1 | 164 | 28.52% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00150000 | 2021-06-08 11:11AM EDT | 2021-06-18 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 127 | 71.88% |
| LOW210625P00150000 | 2021-06-09 3:04PM EDT | 2021-06-25 | 0.09 | 0.06 | 0.07 | -0.06 | -40.00% | 1 | 2 | 55.08% |
| LOW210702P00150000 | 2021-06-11 3:24PM EDT | 2021-07-02 | 0.14 | 0.04 | 0.15 | 0.00 | - | 13 | 117 | 49.32% |
| LOW210709P00150000 | 2021-06-14 12:07AM EDT | 2021-07-09 | 0.11 | 0.00 | 0.39 | 0.00 | - | - | 5 | 49.76% |
| LOW210716P00150000 | 2021-06-11 9:30AM EDT | 2021-07-16 | 0.22 | 0.14 | 0.15 | 0.00 | - | 1 | 519 | 37.45% |
| LOW210917P00150000 | 2021-06-10 11:23AM EDT | 2021-09-17 | 1.30 | 1.11 | 1.18 | 0.00 | - | 4 | 90 | 33.11% |
| LOW211015P00150000 | 2021-06-14 11:20AM EDT | 2021-10-15 | 1.60 | 1.60 | 1.66 | -0.19 | -10.61% | 5 | 1,858 | 31.93% |
| LOW220121P00150000 | 2021-06-14 1:12PM EDT | 2022-01-21 | 4.00 | 4.00 | 4.05 | 0.00 | - | 10 | 1,467 | 31.90% |
| LOW220617P00150000 | 2021-06-09 1:59PM EDT | 2022-06-17 | 7.35 | 7.20 | 7.40 | 0.00 | - | 2 | 51 | 31.71% |
| LOW230120P00150000 | 2021-06-07 1:19PM EDT | 2023-01-20 | 11.80 | 9.65 | 11.25 | 0.00 | - | 75 | 227 | 30.84% |
© 2021 Verizon Media. All rights reserved.
