Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.38+2.90 (+1.39%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001500002021-09-17 11:26AM EDT2021-09-1761.4561.0061.45+4.15+7.24%10273.44%
LOW211015C001500002021-09-03 1:51PM EDT2021-10-1556.9061.0062.200.00-210859.28%
LOW220121C001500002021-09-16 9:36AM EDT2022-01-2158.0161.4562.250.00-1036.18%
LOW220414C001500002021-09-08 3:03PM EDT2022-04-1455.9262.3063.500.00-2534.73%
LOW220617C001500002021-09-09 1:31PM EDT2022-06-1755.3563.3564.050.00-10032.39%
LOW230120C001500002021-09-13 9:49AM EDT2023-01-2061.0965.6066.450.00-411729.60%
LOW230616C001500002021-08-30 9:31AM EDT2023-06-1665.5067.0568.150.00-2128.84%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001500002021-09-15 3:40PM EDT2021-09-170.010.000.030.00-30231.25%
LOW210924P001500002021-09-16 3:13PM EDT2021-09-240.030.010.430.00-48112.99%
LOW211015P001500002021-09-16 12:45PM EDT2021-10-150.140.040.320.00-111,89557.62%
LOW211217P001500002021-09-16 1:12PM EDT2021-12-170.840.640.830.00-61542.16%
LOW220121P001500002021-09-17 11:25AM EDT2022-01-211.101.041.13-0.04-3.51%8038.34%
LOW220414P001500002021-09-03 3:02PM EDT2022-04-142.482.182.350.00-1035.74%
LOW220617P001500002021-09-17 11:31AM EDT2022-06-173.393.253.40-0.26-7.12%209334.83%
LOW230120P001500002021-09-17 10:55AM EDT2023-01-207.006.557.00-0.55-7.28%253333.35%
LOW230616P001500002021-08-24 11:56AM EDT2023-06-1610.648.309.650.00-1033.33%