Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001500002022-07-19 10:13AM EDT2022-08-1937.6055.2057.450.00-12150.10%
LOW220916C001500002022-07-19 12:52PM EDT2022-09-1640.6556.4557.600.00-1359.72%
LOW221021C001500002022-06-17 1:59PM EDT2022-10-2130.4838.0039.050.00-260.00%
LOW230120C001500002022-08-10 10:06AM EDT2023-01-2055.3559.5560.750.00-313746.75%
LOW230616C001500002022-08-09 3:18PM EDT2023-06-1653.6962.8064.150.00-23241.98%
LOW240119C001500002022-08-12 3:03PM EDT2024-01-1966.9067.1069.35+9.10+15.74%71740.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001500002022-08-12 2:54PM EDT2022-08-190.100.000.14-0.01-9.09%3686097.27%
LOW220826P001500002022-08-02 2:35PM EDT2022-08-260.400.000.340.00-11477.54%
LOW220902P001500002022-08-12 12:39PM EDT2022-09-020.220.000.33-0.20-47.62%3662.99%
LOW220909P001500002022-08-01 11:29AM EDT2022-09-090.540.020.620.00-6660.55%
LOW220916P001500002022-08-12 3:32PM EDT2022-09-160.280.200.27-0.05-15.15%1130651.47%
LOW221021P001500002022-08-11 3:38PM EDT2022-10-211.010.590.900.00-718646.58%
LOW221216P001500002022-08-12 11:02AM EDT2022-12-162.171.862.05-0.19-8.05%47942.35%
LOW230120P001500002022-08-12 2:03PM EDT2023-01-202.542.352.56-0.51-16.72%379739.86%
LOW230616P001500002022-08-08 1:14PM EDT2023-06-166.205.556.150.00-114338.50%
LOW240119P001500002022-08-11 3:19PM EDT2024-01-199.928.959.300.00-17234.88%