Australia markets open in 5 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.43-2.38 (-1.25%)
As of 2:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001500002021-05-28 1:07PM EDT2021-06-1845.7738.2538.650.00-1374.22%
LOW210716C001500002021-06-10 3:11PM EDT2021-07-1638.6738.4538.700.00-925441.21%
LOW210917C001500002021-06-07 1:53PM EDT2021-09-1739.8539.0039.400.00-21631.49%
LOW211015C001500002021-06-08 2:52PM EDT2021-10-1541.9639.4039.800.00-36430.26%
LOW220121C001500002021-06-10 11:07AM EDT2022-01-2142.0541.1541.600.00-1583229.19%
LOW220617C001500002021-06-14 10:27AM EDT2022-06-1745.5842.5044.85-0.22-0.48%73429.74%
LOW230120C001500002021-06-10 2:09PM EDT2023-01-2049.0045.6548.100.00-116428.52%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001500002021-06-08 11:11AM EDT2021-06-180.070.000.030.00-412771.88%
LOW210625P001500002021-06-09 3:04PM EDT2021-06-250.090.060.07-0.06-40.00%1255.08%
LOW210702P001500002021-06-11 3:24PM EDT2021-07-020.140.040.150.00-1311749.32%
LOW210709P001500002021-06-14 12:07AM EDT2021-07-090.110.000.390.00--549.76%
LOW210716P001500002021-06-11 9:30AM EDT2021-07-160.220.140.150.00-151937.45%
LOW210917P001500002021-06-10 11:23AM EDT2021-09-171.301.111.180.00-49033.11%
LOW211015P001500002021-06-14 11:20AM EDT2021-10-151.601.601.66-0.19-10.61%51,85831.93%
LOW220121P001500002021-06-14 1:12PM EDT2022-01-214.004.004.050.00-101,46731.90%
LOW220617P001500002021-06-09 1:59PM EDT2022-06-177.357.207.400.00-25131.71%
LOW230120P001500002021-06-07 1:19PM EDT2023-01-2011.809.6511.250.00-7522730.84%