Australia markets open in 4 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.18+2.39 (+1.05%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001500002024-01-03 10:24AM EST2024-04-1966.8570.0573.500.00-220.00%
LOW240621C001500002024-02-07 1:15PM EST2024-06-2174.7580.1083.000.00-45957.53%
LOW240719C001500002023-12-22 11:52AM EST2024-07-1976.1562.7566.250.00-330.00%
LOW250117C001500002023-12-04 9:37AM EST2025-01-1764.2067.9570.650.00-1110.00%
LOW260116C001500002024-02-12 11:05AM EST2026-01-1691.3090.4092.500.00-1139.62%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240315P001500002024-01-23 11:31AM EST2024-03-150.160.000.170.00-2070.51%
LOW240419P001500002024-01-29 1:21PM EST2024-04-190.240.000.470.00-256550.88%
LOW240621P001500002024-02-12 11:07AM EST2024-06-210.470.000.680.00-29841.92%
LOW240719P001500002024-02-22 10:29AM EST2024-07-190.550.350.54-0.05-8.33%32036.26%
LOW240920P001500002024-02-13 9:33AM EST2024-09-201.310.701.450.00-44236.94%
LOW250117P001500002024-02-08 10:51AM EST2025-01-172.402.062.320.00-146833.06%
LOW250620P001500002024-02-12 11:34AM EST2025-06-203.802.393.950.00-1131.61%
LOW260116P001500002024-02-12 12:38PM EST2026-01-165.805.505.800.00-113829.81%