Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211217C00150000 | 2021-10-18 12:42PM EST | 2021-12-17 | 71.85 | 98.65 | 100.30 | 0.00 | - | 90 | 0 | 0.00% |
| LOW220121C00150000 | 2021-12-07 10:08AM EST | 2022-01-21 | 105.00 | 106.15 | 108.05 | +3.00 | +2.94% | 5 | 305 | 67.68% |
| LOW220318C00150000 | 2021-10-22 2:02PM EST | 2022-03-18 | 80.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220414C00150000 | 2021-09-28 10:12AM EST | 2022-04-14 | 58.05 | 83.60 | 86.60 | 0.00 | - | 3 | 5 | 0.00% |
| LOW220617C00150000 | 2021-11-05 12:12PM EST | 2022-06-17 | 87.57 | 98.15 | 101.45 | 0.00 | - | 1 | 73 | 0.00% |
| LOW230120C00150000 | 2021-12-07 1:39PM EST | 2023-01-20 | 108.50 | 107.85 | 110.35 | +5.50 | +5.34% | 2 | 154 | 38.46% |
| LOW230616C00150000 | 2021-10-18 1:36PM EST | 2023-06-16 | 76.63 | 100.50 | 104.20 | 0.00 | - | 3 | 4 | 0.00% |
| LOW240119C00150000 | 2021-11-01 11:27AM EST | 2024-01-19 | 89.57 | 100.90 | 104.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211217P00150000 | 2021-11-19 11:22AM EST | 2021-12-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 69 | 127.34% |
| LOW220121P00150000 | 2021-12-03 11:25AM EST | 2022-01-21 | 0.25 | 0.10 | 0.38 | 0.00 | - | 3 | 1,335 | 69.92% |
| LOW220318P00150000 | 2021-12-03 12:36PM EST | 2022-03-18 | 0.83 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 56.45% |
| LOW220414P00150000 | 2021-12-03 1:26PM EST | 2022-04-14 | 1.58 | 0.72 | 1.34 | 0.00 | - | 3 | 5 | 52.54% |
| LOW220617P00150000 | 2021-12-06 9:30AM EST | 2022-06-17 | 1.81 | 1.17 | 2.00 | 0.00 | - | 4 | 725 | 49.24% |
| LOW220715P00150000 | 2021-11-19 3:04PM EST | 2022-07-15 | 1.40 | 1.47 | 2.06 | 0.00 | - | 2 | 2 | 46.31% |
| LOW230120P00150000 | 2021-11-30 12:01PM EST | 2023-01-20 | 3.95 | 3.55 | 3.95 | 0.00 | - | 8 | 580 | 39.97% |
| LOW230616P00150000 | 2021-11-17 9:57AM EST | 2023-06-16 | 5.40 | 3.50 | 7.00 | 0.00 | - | 4 | 7 | 40.68% |
| LOW240119P00150000 | 2021-10-18 8:58AM EST | 2024-01-19 | 11.00 | 5.55 | 8.30 | 0.00 | - | 2 | 0 | 36.53% |
© 2021 Yahoo. All rights reserved.
