Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001500002023-03-17 12:14PM EDT2023-04-2148.3038.8541.350.00-21253.98%
LOW230616C001500002023-03-20 10:59AM EDT2023-06-1649.6041.0542.150.00-24145.61%
LOW230721C001500002023-03-13 11:53AM EDT2023-07-2152.4242.3043.450.00-12043.91%
LOW231020C001500002023-02-28 3:19PM EDT2023-10-2063.4545.1046.300.00--1141.04%
LOW240119C001500002023-03-17 11:39AM EDT2024-01-1956.0047.6048.650.00-17439.26%
LOW250117C001500002023-02-27 3:05PM EDT2025-01-1771.0054.3056.000.00-2736.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P001500002023-02-23 4:41PM EDT2023-03-310.370.000.140.00--274.41%
LOW230406P001500002023-03-01 2:24PM EDT2023-04-060.250.000.180.00--156.45%
LOW230421P001500002023-03-23 11:31AM EDT2023-04-210.170.110.250.00-147545.07%
LOW230428P001500002023-03-24 9:31AM EDT2023-04-280.520.140.63-0.15-22.39%2248.15%
LOW230616P001500002023-03-24 11:18AM EDT2023-06-161.851.521.82+0.55+42.31%11,37840.48%
LOW230721P001500002023-03-24 2:05PM EDT2023-07-212.302.162.49+0.18+8.49%26037.39%
LOW231020P001500002023-03-24 3:48PM EDT2023-10-204.504.404.55+0.05+1.12%34634.74%
LOW240119P001500002023-03-23 3:13PM EDT2024-01-196.506.356.600.00-2044233.77%
LOW250117P001500002023-03-24 12:20PM EDT2025-01-1712.8212.1013.05+2.04+18.92%22431.63%