Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00150000 | 2023-03-17 12:14PM EDT | 2023-04-21 | 48.30 | 38.85 | 41.35 | 0.00 | - | 2 | 12 | 53.98% |
| LOW230616C00150000 | 2023-03-20 10:59AM EDT | 2023-06-16 | 49.60 | 41.05 | 42.15 | 0.00 | - | 2 | 41 | 45.61% |
| LOW230721C00150000 | 2023-03-13 11:53AM EDT | 2023-07-21 | 52.42 | 42.30 | 43.45 | 0.00 | - | 1 | 20 | 43.91% |
| LOW231020C00150000 | 2023-02-28 3:19PM EDT | 2023-10-20 | 63.45 | 45.10 | 46.30 | 0.00 | - | - | 11 | 41.04% |
| LOW240119C00150000 | 2023-03-17 11:39AM EDT | 2024-01-19 | 56.00 | 47.60 | 48.65 | 0.00 | - | 1 | 74 | 39.26% |
| LOW250117C00150000 | 2023-02-27 3:05PM EDT | 2025-01-17 | 71.00 | 54.30 | 56.00 | 0.00 | - | 2 | 7 | 36.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00150000 | 2023-02-23 4:41PM EDT | 2023-03-31 | 0.37 | 0.00 | 0.14 | 0.00 | - | - | 2 | 74.41% |
| LOW230406P00150000 | 2023-03-01 2:24PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.18 | 0.00 | - | - | 1 | 56.45% |
| LOW230421P00150000 | 2023-03-23 11:31AM EDT | 2023-04-21 | 0.17 | 0.11 | 0.25 | 0.00 | - | 1 | 475 | 45.07% |
| LOW230428P00150000 | 2023-03-24 9:31AM EDT | 2023-04-28 | 0.52 | 0.14 | 0.63 | -0.15 | -22.39% | 2 | 2 | 48.15% |
| LOW230616P00150000 | 2023-03-24 11:18AM EDT | 2023-06-16 | 1.85 | 1.52 | 1.82 | +0.55 | +42.31% | 1 | 1,378 | 40.48% |
| LOW230721P00150000 | 2023-03-24 2:05PM EDT | 2023-07-21 | 2.30 | 2.16 | 2.49 | +0.18 | +8.49% | 2 | 60 | 37.39% |
| LOW231020P00150000 | 2023-03-24 3:48PM EDT | 2023-10-20 | 4.50 | 4.40 | 4.55 | +0.05 | +1.12% | 3 | 46 | 34.74% |
| LOW240119P00150000 | 2023-03-23 3:13PM EDT | 2024-01-19 | 6.50 | 6.35 | 6.60 | 0.00 | - | 20 | 442 | 33.77% |
| LOW250117P00150000 | 2023-03-24 12:20PM EDT | 2025-01-17 | 12.82 | 12.10 | 13.05 | +2.04 | +18.92% | 2 | 24 | 31.63% |
© 2023 Yahoo. All rights reserved.
