Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-56
-----2022-10-140.130.00-11
54.300.00--122022-10-210.10-0.18-64.29%5444
-----2022-10-280.34-0.04-10.53%21
-----2022-11-180.90-0.02-2.17%117
-----2022-12-161.390.00-5100
60.900.00-1352023-01-202.24-0.14-5.88%4683
-----2023-04-214.300.00-119
55.45-0.75-1.33%1372023-06-165.75+2.00+53.33%572
65.830.00-1122024-01-199.250.00-5262
68.750.00--12025-01-1711.820.00--1