Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2022-10-14 | 0.13 | 0.00 | - | 1 | 1 |
| 54.30 | 0.00 | - | - | 12 | 2022-10-21 | 0.10 | -0.18 | -64.29% | 5 | 444 |
| - | - | - | - | - | 2022-10-28 | 0.34 | -0.04 | -10.53% | 2 | 1 |
| - | - | - | - | - | 2022-11-18 | 0.90 | -0.02 | -2.17% | 1 | 17 |
| - | - | - | - | - | 2022-12-16 | 1.39 | 0.00 | - | 5 | 100 |
| 60.90 | 0.00 | - | 1 | 35 | 2023-01-20 | 2.24 | -0.14 | -5.88% | 4 | 683 |
| - | - | - | - | - | 2023-04-21 | 4.30 | 0.00 | - | 1 | 19 |
| 55.45 | -0.75 | -1.33% | 1 | 37 | 2023-06-16 | 5.75 | +2.00 | +53.33% | 5 | 72 |
| 65.83 | 0.00 | - | 1 | 12 | 2024-01-19 | 9.25 | 0.00 | - | 5 | 262 |
| 68.75 | 0.00 | - | - | 1 | 2025-01-17 | 11.82 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
