Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-14 | 0.08 | +0.03 | +60.00% | 20 | 7 |
| 42.65 | 0.00 | - | 6 | 11 | 2022-10-21 | 0.48 | 0.00 | - | 4 | 1,720 |
| - | - | - | - | - | 2022-11-18 | 0.82 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2022-12-16 | 1.23 | -0.15 | -10.87% | 4 | 86 |
| 61.25 | 0.00 | - | 15 | 39 | 2023-01-20 | 1.92 | -0.04 | -2.04% | 2 | 571 |
| - | - | - | - | - | 2023-04-21 | 3.25 | 0.00 | - | 1 | 67 |
| 53.10 | 0.00 | - | 3 | 5 | 2023-06-16 | 5.05 | +0.72 | +16.63% | 95 | 13 |
| 66.55 | 0.00 | - | 1 | 9 | 2024-01-19 | 8.21 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
