Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.030.00-11
-----2022-10-140.08+0.03+60.00%207
42.650.00-6112022-10-210.480.00-41,720
-----2022-11-180.820.00-821
-----2022-12-161.23-0.15-10.87%486
61.250.00-15392023-01-201.92-0.04-2.04%2571
-----2023-04-213.250.00-167
53.100.00-352023-06-165.05+0.72+16.63%9513
66.550.00-192024-01-198.210.00-13