Australia markets open in 6 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.32-2.49 (-1.30%)
As of 1:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001350002021-04-29 1:26PM EDT2021-06-1863.2058.6561.600.00--0334.91%
LOW210716C001350002021-04-19 9:30AM EDT2021-07-1670.120.000.000.00-200.00%
LOW211015C001350002021-06-10 9:41AM EDT2021-10-1556.5054.0554.400.00-9738.43%
LOW220121C001350002021-06-03 12:01PM EDT2022-01-2156.9554.5555.300.00-28533.41%
LOW220617C001350002021-04-15 3:51PM EDT2022-06-1775.0065.9568.500.00-46453.77%
LOW230120C001350002021-05-12 2:21PM EDT2023-01-2068.1058.5561.750.00-22433.77%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001350002021-06-08 3:27PM EDT2021-06-180.020.000.030.00-25115101.56%
LOW210702P001350002021-06-08 9:30AM EDT2021-07-020.180.020.170.00--164.45%
LOW210716P001350002021-06-03 1:09PM EDT2021-07-160.150.080.090.00-722448.54%
LOW210917P001350002021-05-27 10:56AM EDT2021-09-170.710.510.620.00-1338.84%
LOW211015P001350002021-06-04 11:03AM EDT2021-10-151.040.730.880.00-135836.74%
LOW220121P001350002021-06-10 2:26PM EDT2022-01-212.402.192.280.00-32,75634.78%
LOW220617P001350002021-06-11 3:07PM EDT2022-06-174.404.454.600.00-104533.67%
LOW230120P001350002021-06-09 3:23PM EDT2023-01-207.757.357.650.00-146932.46%