Australia markets open in 5 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.07-0.90 (-0.42%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C001350002022-10-17 2:55PM EST2022-12-1659.8470.9572.400.00--30.00%
LOW230120C001350002022-09-19 12:11PM EST2023-01-2061.2550.0050.850.00-15280.00%
LOW230421C001350002022-11-09 11:51AM EST2023-04-2160.0077.2078.650.00-1355.41%
LOW230616C001350002022-11-22 11:07AM EST2023-06-1683.3578.4079.900.00-31452.20%
LOW230721C001350002022-11-28 10:40AM EST2023-07-2180.4079.1080.40-0.25-0.31%3650.28%
LOW240119C001350002022-10-27 11:23AM EST2024-01-1970.4083.9584.950.00-1049.48%
LOW250117C001350002022-11-03 11:38AM EST2025-01-1765.1288.2090.250.00--143.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001350002022-11-28 9:59AM EST2022-12-020.020.000.07-0.21-91.30%174142.19%
LOW221209P001350002022-11-15 9:44AM EST2022-12-090.080.000.060.00-2490.63%
LOW221216P001350002022-11-23 3:45PM EST2022-12-160.030.000.100.00-639876.17%
LOW221223P001350002022-11-14 11:53AM EST2022-12-230.310.000.180.00-4469.53%
LOW221230P001350002022-11-17 10:13AM EST2022-12-300.160.000.260.00-4464.75%
LOW230120P001350002022-11-18 12:43PM EST2023-01-200.450.180.330.00-266455.66%
LOW230217P001350002022-11-23 3:31PM EST2023-02-170.550.370.810.00--151.88%
LOW230317P001350002022-11-25 11:27AM EST2023-03-170.870.731.020.00-1149.81%
LOW230421P001350002022-11-18 9:55AM EST2023-04-211.521.121.470.00-37146.97%
LOW230616P001350002022-10-24 8:30AM EST2023-06-165.020.000.000.00-59712.50%
LOW230721P001350002022-11-28 12:03PM EST2023-07-212.762.632.81+0.12+4.55%21843.29%
LOW240119P001350002022-10-03 2:34PM EST2024-01-197.457.858.250.00-2546.12%
LOW250117P001350002022-10-12 9:43AM EST2025-01-1711.500.000.000.00--16.25%