Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001350002022-07-18 3:59PM EDT2022-08-1950.670.000.000.00-200.00%
LOW220916C001350002022-07-25 1:24PM EDT2022-09-1660.470.000.000.00-100.00%
LOW221021C001350002022-06-17 1:29PM EDT2022-10-2142.6550.5553.550.00-6110.00%
LOW230120C001350002022-08-15 3:12PM EDT2023-01-2076.000.000.000.00-100.00%
LOW230616C001350002022-06-15 3:40PM EDT2023-06-1653.1055.8556.650.00-350.00%
LOW240119C001350002022-08-12 3:12PM EDT2024-01-1978.780.000.000.00-600.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001350002022-08-16 10:15AM EDT2022-08-190.010.000.000.00-315050.00%
LOW220916P001350002022-08-16 9:55AM EDT2022-09-160.120.000.000.00-1025.00%
LOW221021P001350002022-08-15 9:40AM EDT2022-10-210.240.000.000.00-1025.00%
LOW221216P001350002022-08-16 3:03PM EDT2022-12-160.940.000.000.00-2012.50%
LOW230120P001350002022-08-16 2:54PM EDT2023-01-201.400.000.000.00-1012.50%
LOW230616P001350002022-07-15 3:21PM EDT2023-06-166.153.453.750.00-1842.55%
LOW240119P001350002022-08-12 1:31PM EDT2024-01-196.600.000.000.00-106.25%