Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.76+3.28 (+1.57%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001350002021-08-25 5:32PM EDT2021-09-1760.3575.5076.150.00-300.00%
LOW211015C001350002021-09-08 9:42AM EDT2021-10-1569.0075.6076.500.00-100.00%
LOW220121C001350002021-08-19 11:51AM EDT2022-01-2165.7375.9576.700.00-4840.00%
LOW220617C001350002021-09-14 3:39PM EDT2022-06-1770.6776.6077.500.00-1029.93%
LOW230120C001350002021-08-19 10:25AM EDT2023-01-2068.2577.8578.950.00-1028.39%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001350002021-08-17 1:01PM EDT2021-09-170.180.000.320.00-18388.28%
LOW211015P001350002021-09-09 1:00PM EDT2021-10-150.050.010.170.00-25066.99%
LOW220121P001350002021-08-19 10:32AM EDT2022-01-211.300.550.820.00-8044.97%
LOW220414P001350002021-08-26 3:52PM EDT2022-04-141.681.062.030.00--142.68%
LOW220617P001350002021-09-07 11:36AM EDT2022-06-172.272.072.160.00-139137.95%
LOW230120P001350002021-09-10 2:20PM EDT2023-01-205.204.554.700.00-1035.33%
LOW230616P001350002021-08-18 10:32AM EDT2023-06-167.914.008.200.00--037.61%