Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00135000 | 2022-11-09 12:51PM EDT | 2023-04-21 | 60.00 | 68.85 | 70.15 | 0.00 | - | 1 | 3 | 210.00% |
| LOW230519C00135000 | 2023-03-24 10:25AM EDT | 2023-05-19 | 54.95 | 56.90 | 57.85 | 0.00 | - | 2 | 2 | 52.00% |
| LOW230616C00135000 | 2022-12-07 4:04PM EDT | 2023-06-16 | 75.65 | 68.15 | 69.50 | 0.00 | - | 4 | 21 | 110.36% |
| LOW230721C00135000 | 2022-12-14 1:00PM EDT | 2023-07-21 | 84.65 | 79.10 | 80.70 | 0.00 | - | 3 | 15 | 130.10% |
| LOW231020C00135000 | 2023-02-28 2:08PM EDT | 2023-10-20 | 77.25 | 60.05 | 61.40 | 0.00 | - | - | 11 | 46.19% |
| LOW240119C00135000 | 2023-02-03 12:05PM EDT | 2024-01-19 | 87.00 | 70.45 | 71.65 | 0.00 | - | 1 | 12 | 61.96% |
| LOW250117C00135000 | 2023-03-14 1:41PM EDT | 2025-01-17 | 73.00 | 67.15 | 69.15 | 0.00 | - | 2 | 6 | 38.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00135000 | 2023-03-01 3:47PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 3 | 92.19% |
| LOW230421P00135000 | 2023-03-29 2:51PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 163 | 50.00% |
| LOW230616P00135000 | 2023-03-21 11:10AM EDT | 2023-06-16 | 0.54 | 0.33 | 0.82 | 0.00 | - | 5 | 98 | 47.29% |
| LOW230721P00135000 | 2023-03-23 11:46AM EDT | 2023-07-21 | 0.96 | 0.70 | 1.18 | 0.00 | - | 2 | 29 | 42.65% |
| LOW231020P00135000 | 2023-03-20 12:07PM EDT | 2023-10-20 | 2.10 | 2.09 | 2.27 | 0.00 | - | 1 | 5 | 37.54% |
| LOW240119P00135000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 4 | 78 | 35.52% |
| LOW250117P00135000 | 2023-03-23 11:29AM EDT | 2025-01-17 | 8.11 | 7.50 | 8.55 | 0.00 | - | 1 | 15 | 32.98% |
© 2023 Yahoo. All rights reserved.
