Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.03 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | 1 | 28 | 2022-10-21 | 0.12 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2022-11-18 | 0.44 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2022-12-16 | 1.06 | 0.00 | - | 10 | 46 |
| 58.65 | +6.65 | +12.79% | 2 | 28 | 2023-01-20 | 1.61 | +0.35 | +27.78% | 7 | 796 |
| - | - | - | - | - | 2023-04-21 | 2.54 | 0.00 | - | 1 | 3 |
| 83.63 | 0.00 | - | 1 | 16 | 2023-06-16 | 2.54 | 0.00 | - | 1 | 156 |
| 72.08 | 0.00 | - | 1 | 6 | 2024-01-19 | 6.20 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 2025-01-17 | 9.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
