Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.29 +0.13 (+0.06%)
After hours: 05:44PM EDT
After hours: 05:44PM EDT
Strike:130.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.95 | 0.00 | - | 1 | 0 | 2021-10-15 | 0.05 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2021-10-22 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-11-19 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2021-12-17 | 0.31 | 0.00 | - | - | - |
| 84.45 | 0.00 | - | 1 | 269 | 2022-01-21 | 0.43 | 0.00 | - | 350 | 2,558 |
| 75.90 | 0.00 | - | - | 5 | 2022-04-14 | 1.85 | 0.00 | - | - | 3 |
| 76.99 | 0.00 | - | 1 | 19 | 2022-06-17 | 2.25 | 0.00 | - | 10 | 470 |
| 77.40 | 0.00 | - | 1 | 46 | 2023-01-20 | 4.30 | 0.00 | - | 9 | 330 |
| 79.40 | 0.00 | - | - | 10 | 2023-06-16 | 5.25 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
