LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | - | 2 |
| 76.15 | 0.00 | - | 3 | 20 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 505 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | - | 1 |
| 72.65 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.06 | 0.00 | - | 3 | 1,018 |
| 69.05 | 0.00 | - | 11 | 22 | 2023-10-20 | 0.60 | 0.00 | - | 8 | 24 |
| 78.45 | 0.00 | - | 9 | 18 | 2024-01-19 | 1.15 | -0.15 | -11.54% | 3 | 231 |
| - | - | - | - | - | 2024-06-21 | 3.30 | 0.00 | - | 2 | 13 |
| 86.22 | 0.00 | - | 1 | 28 | 2025-01-17 | 5.00 | 0.00 | - | 15 | 23 |
© 2023 Yahoo. All rights reserved.