Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2023-02-17 | 0.07 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2023-02-24 | 0.09 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.05 | 0.00 | - | 3 | 9 |
| 75.80 | 0.00 | - | - | 1 | 2023-04-21 | 0.30 | 0.00 | - | 2 | 24 |
| 76.15 | 0.00 | - | 3 | 20 | 2023-06-16 | 0.74 | 0.00 | - | 2 | 161 |
| 81.90 | 0.00 | - | - | 7 | 2023-07-21 | 0.95 | 0.00 | - | 3 | 1,022 |
| 78.45 | 0.00 | - | 9 | 18 | 2024-01-19 | 2.68 | 0.00 | - | 1 | 191 |
| 88.50 | 0.00 | - | 1 | 27 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
