Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.10 | +0.02 | +25.00% | 2 | 110 |
| - | - | - | - | - | 2022-11-18 | 0.51 | +0.11 | +27.50% | 9 | 1 |
| - | - | - | - | - | 2022-12-16 | 1.00 | +0.23 | +29.87% | 1 | 27 |
| 77.71 | 0.00 | - | 1 | 82 | 2023-01-20 | 1.05 | 0.00 | - | 5 | 2,909 |
| - | - | - | - | - | 2023-04-21 | 1.85 | 0.00 | - | 1 | 2 |
| 62.95 | 0.00 | - | 1 | 2 | 2023-06-16 | 3.40 | 0.00 | - | 3 | 878 |
| 76.39 | 0.00 | - | 18 | 10 | 2024-01-19 | 6.40 | -0.40 | -5.88% | 1 | 9 |
| - | - | - | - | - | 2025-01-17 | 8.35 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
