Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:125.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-11-12 | 0.11 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2021-11-19 | 0.14 | 0.00 | - | 2 | 711 |
| - | - | - | - | - | 2021-12-17 | 0.30 | 0.00 | - | - | 18 |
| 90.75 | 0.00 | - | 1 | 461 | 2022-01-21 | 0.61 | 0.00 | - | 1 | 1,086 |
| - | - | - | - | - | 2022-04-14 | 1.07 | 0.00 | - | 1 | 4 |
| 81.25 | 0.00 | - | 3 | 22 | 2022-06-17 | 1.77 | 0.00 | - | 15 | 367 |
| 81.50 | 0.00 | - | 1 | 76 | 2023-01-20 | 4.05 | 0.00 | - | 1 | 161 |
| 82.28 | 0.00 | - | - | 1 | 2023-06-16 | 3.82 | 0.00 | - | 40 | 768 |
| - | - | - | - | - | 2024-01-19 | 6.50 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
