Australia markets open in 5 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.10-0.87 (-0.41%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001250002022-11-11 10:48AM EST2023-01-2085.4085.0086.200.00-47871.34%
LOW230421C001250002022-10-07 1:42PM EST2023-04-2174.2060.5061.950.00-440.00%
LOW230616C001250002022-11-09 2:45PM EST2023-06-1666.9087.1088.450.00-1152.62%
LOW240119C001250002022-09-19 12:59PM EST2024-01-1976.3965.8067.450.00-1820.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001250002022-11-08 3:02PM EST2022-12-020.090.000.010.00-21137.50%
LOW221209P001250002022-11-08 2:58PM EST2022-12-090.200.000.060.00--0105.08%
LOW221216P001250002022-11-21 3:11PM EST2022-12-160.020.000.140.00-608891.41%
LOW221223P001250002022-11-08 2:55PM EST2022-12-230.370.000.160.00--479.49%
LOW230120P001250002022-11-25 11:49AM EST2023-01-200.170.060.240.00-23,65959.57%
LOW230421P001250002022-11-18 3:41PM EST2023-04-211.010.721.010.00-2949.61%
LOW230616P001250002022-11-22 11:29AM EST2023-06-161.591.411.980.00-193148.84%
LOW240119P001250002022-09-23 11:11AM EST2024-01-196.406.507.050.00-1948.99%
LOW250117P001250002022-09-12 2:46PM EST2025-01-178.359.3010.300.00--141.29%