Australia markets open in 2 hours 55 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.66+0.72 (+0.38%)
At close: 03:59PM EDT
192.65 -0.01 (-0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001250002022-10-07 2:42PM EDT2023-04-2174.2060.5061.950.00-440.00%
LOW230616C001250002022-11-09 3:45PM EDT2023-06-1666.9079.0080.500.00-11126.97%
LOW230721C001250002022-12-12 1:09PM EDT2023-07-2181.7085.2586.700.00--4129.33%
LOW231020C001250002023-03-02 4:45PM EDT2023-10-2073.2569.7070.900.00--2948.68%
LOW240119C001250002023-01-27 3:01PM EDT2024-01-1982.7781.5082.900.00-91371.48%
LOW250117C001250002023-03-07 3:11PM EDT2025-01-1783.8075.2577.050.00-2539.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P001250002023-03-16 11:22AM EDT2023-04-210.090.000.130.00-12070.51%
LOW230616P001250002023-02-03 12:21PM EDT2023-06-160.420.170.560.00-291052.20%
LOW230721P001250002023-02-28 4:09PM EDT2023-07-210.600.300.740.00-4745.80%
LOW231020P001250002023-03-23 10:20AM EDT2023-10-201.481.331.490.00-21539.71%
LOW240119P001250002023-03-28 3:54PM EDT2024-01-192.622.282.440.00-39137.43%
LOW240621P001250002023-03-15 12:31PM EDT2024-06-214.704.004.300.00--2735.87%
LOW250117P001250002023-02-10 10:40AM EDT2025-01-175.505.756.450.00-1334.04%