Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.28-2.53 (-1.33%)
As of 1:16PM EDT. Market open.
Strike:125.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210716C00125000 | 2021-05-25 1:22PM EDT | 2021-07-16 | 67.66 | 63.65 | 63.95 | 0.00 | - | 1 | 13 | 76.32% |
| LOW210917C00125000 | 2021-04-19 12:14AM EDT | 2021-09-17 | 83.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW211015C00125000 | 2021-03-01 10:54AM EDT | 2021-10-15 | 40.80 | 63.45 | 67.75 | 0.00 | - | 10 | 10 | 54.93% |
| LOW220121C00125000 | 2021-06-11 3:47PM EDT | 2022-01-21 | 67.03 | 64.00 | 64.80 | 0.00 | - | 6 | 472 | 36.83% |
| LOW220617C00125000 | 2021-05-19 10:40AM EDT | 2022-06-17 | 65.49 | 64.90 | 65.85 | 0.00 | - | 4 | 4 | 32.73% |
| LOW230120C00125000 | 2021-05-12 12:56PM EDT | 2023-01-20 | 75.50 | 67.00 | 70.55 | 0.00 | - | 1 | 76 | 36.62% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00125000 | 2021-06-01 1:43PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 123.44% |
| LOW210716P00125000 | 2021-06-03 10:10AM EDT | 2021-07-16 | 0.12 | 0.04 | 0.12 | 0.00 | - | 1 | 168 | 57.62% |
| LOW211015P00125000 | 2021-05-20 1:19PM EDT | 2021-10-15 | 0.88 | 0.49 | 0.62 | 0.00 | - | 10 | 22 | 40.70% |
| LOW220121P00125000 | 2021-06-14 9:52AM EDT | 2022-01-21 | 1.48 | 1.51 | 1.56 | -0.23 | -13.45% | 3 | 1,303 | 37.10% |
| LOW220617P00125000 | 2021-06-04 2:31PM EDT | 2022-06-17 | 3.55 | 3.15 | 3.30 | 0.00 | - | 2 | 92 | 35.25% |
| LOW230120P00125000 | 2021-05-13 3:51PM EDT | 2023-01-20 | 6.55 | 5.10 | 7.15 | 0.00 | - | 1 | 144 | 36.42% |
© 2021 Verizon Media. All rights reserved.
