Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.24+2.76 (+1.32%)
As of 11:17AM EDT. Market open.
Strike:125.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00125000 | 2021-08-25 5:32PM EDT | 2021-09-17 | 66.29 | 85.45 | 86.25 | 0.00 | - | 7 | 0 | 331.25% |
| LOW211015C00125000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 40.80 | 85.80 | 86.50 | 0.00 | - | 10 | 10 | 88.57% |
| LOW220121C00125000 | 2021-09-16 12:31PM EDT | 2022-01-21 | 82.52 | 85.65 | 86.85 | 0.00 | - | 1 | 462 | 48.54% |
| LOW220617C00125000 | 2021-09-13 12:04PM EDT | 2022-06-17 | 81.25 | 86.30 | 87.10 | 0.00 | - | 3 | 0 | 35.17% |
| LOW230120C00125000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 75.50 | 87.10 | 88.20 | 0.00 | - | 1 | 0 | 31.35% |
| LOW230616C00125000 | 2021-08-24 3:26PM EDT | 2023-06-16 | 82.28 | 86.95 | 90.50 | 0.00 | - | - | 1 | 33.84% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00125000 | 2021-08-25 10:17AM EDT | 2021-09-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 359.38% |
| LOW211015P00125000 | 2021-08-31 12:45PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 0 | 81.64% |
| LOW220121P00125000 | 2021-09-13 12:58PM EDT | 2022-01-21 | 0.60 | 0.39 | 0.65 | 0.00 | - | 3 | 0 | 49.15% |
| LOW220414P00125000 | 2021-09-01 11:11AM EDT | 2022-04-14 | 1.14 | 0.85 | 1.35 | 0.00 | - | - | 3 | 44.13% |
| LOW220617P00125000 | 2021-09-17 9:40AM EDT | 2022-06-17 | 1.59 | 1.29 | 1.85 | -0.57 | -26.39% | 1 | 0 | 41.47% |
| LOW230120P00125000 | 2021-09-10 2:01PM EDT | 2023-01-20 | 3.90 | 2.48 | 3.70 | 0.00 | - | 1 | 158 | 37.07% |
| LOW230616P00125000 | 2021-09-17 9:39AM EDT | 2023-06-16 | 4.65 | 4.75 | 5.25 | -0.83 | -15.15% | 60 | 0 | 36.15% |
© 2021 Verizon Media. All rights reserved.
