Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00125000 | 2022-10-07 2:42PM EDT | 2023-04-21 | 74.20 | 60.50 | 61.95 | 0.00 | - | 4 | 4 | 0.00% |
| LOW230616C00125000 | 2022-11-09 3:45PM EDT | 2023-06-16 | 66.90 | 79.00 | 80.50 | 0.00 | - | 1 | 1 | 126.97% |
| LOW230721C00125000 | 2022-12-12 1:09PM EDT | 2023-07-21 | 81.70 | 85.25 | 86.70 | 0.00 | - | - | 4 | 129.33% |
| LOW231020C00125000 | 2023-03-02 4:45PM EDT | 2023-10-20 | 73.25 | 69.70 | 70.90 | 0.00 | - | - | 29 | 48.68% |
| LOW240119C00125000 | 2023-01-27 3:01PM EDT | 2024-01-19 | 82.77 | 81.50 | 82.90 | 0.00 | - | 9 | 13 | 71.48% |
| LOW250117C00125000 | 2023-03-07 3:11PM EDT | 2025-01-17 | 83.80 | 75.25 | 77.05 | 0.00 | - | 2 | 5 | 39.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00125000 | 2023-03-16 11:22AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 20 | 70.51% |
| LOW230616P00125000 | 2023-02-03 12:21PM EDT | 2023-06-16 | 0.42 | 0.17 | 0.56 | 0.00 | - | 2 | 910 | 52.20% |
| LOW230721P00125000 | 2023-02-28 4:09PM EDT | 2023-07-21 | 0.60 | 0.30 | 0.74 | 0.00 | - | 4 | 7 | 45.80% |
| LOW231020P00125000 | 2023-03-23 10:20AM EDT | 2023-10-20 | 1.48 | 1.33 | 1.49 | 0.00 | - | 2 | 15 | 39.71% |
| LOW240119P00125000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 2.62 | 2.28 | 2.44 | 0.00 | - | 3 | 91 | 37.43% |
| LOW240621P00125000 | 2023-03-15 12:31PM EDT | 2024-06-21 | 4.70 | 4.00 | 4.30 | 0.00 | - | - | 27 | 35.87% |
| LOW250117P00125000 | 2023-02-10 10:40AM EDT | 2025-01-17 | 5.50 | 5.75 | 6.45 | 0.00 | - | 1 | 3 | 34.04% |
© 2023 Yahoo. All rights reserved.
