Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001250002023-10-19 2:55PM EST2024-06-2168.7080.6082.400.00--30.00%
LOW250117C001250002023-08-08 11:45AM EST2025-01-17100.36112.55115.650.00-41059.83%
LOW260116C001250002023-12-26 11:14AM EST2026-01-16103.7591.8595.950.00-470.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001250002024-02-01 11:11AM EST2024-04-190.120.000.930.00-21080.52%
LOW240621P001250002024-02-23 3:27PM EST2024-06-210.100.051.33-0.20-66.67%25858.69%
LOW240719P001250002024-01-29 10:55AM EST2024-07-190.340.051.000.00-2950.39%
LOW240920P001250002024-01-24 9:30AM EST2024-09-200.600.000.690.00-7744.12%
LOW250117P001250002024-02-23 3:41PM EST2025-01-170.920.891.32-1.01-52.33%714339.78%
LOW250620P001250002024-02-12 11:26AM EST2025-06-201.990.002.660.00-11038.37%
LOW260116P001250002024-02-14 3:16PM EST2026-01-163.322.893.100.00-412533.28%