Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00125000 | 2022-05-19 1:14PM EDT | 2022-08-19 | 64.25 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| LOW220916C00125000 | 2022-07-11 1:12PM EDT | 2022-09-16 | 56.19 | 76.25 | 77.55 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230120C00125000 | 2022-08-10 10:32AM EDT | 2023-01-20 | 77.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616C00125000 | 2022-07-13 1:55PM EDT | 2023-06-16 | 62.95 | 84.35 | 85.85 | 0.00 | - | 1 | 2 | 0.00% |
| LOW240119C00125000 | 2022-07-22 10:09AM EDT | 2024-01-19 | 78.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00125000 | 2022-08-08 11:46AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LOW220826P00125000 | 2022-08-03 11:58AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW220916P00125000 | 2022-08-12 3:22PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW221021P00125000 | 2022-08-16 11:33AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW221216P00125000 | 2022-08-16 11:37AM EDT | 2022-12-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW230120P00125000 | 2022-08-09 1:54PM EDT | 2023-01-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW230616P00125000 | 2022-07-07 10:25AM EDT | 2023-06-16 | 5.25 | 3.10 | 3.35 | 0.00 | - | 2 | 874 | 46.59% |
| LOW240119P00125000 | 2022-07-19 2:06PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
