Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.24+2.76 (+1.32%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001250002021-08-25 5:32PM EDT2021-09-1766.2985.4586.250.00-70331.25%
LOW211015C001250002021-08-25 5:32PM EDT2021-10-1540.8085.8086.500.00-101088.57%
LOW220121C001250002021-09-16 12:31PM EDT2022-01-2182.5285.6586.850.00-146248.54%
LOW220617C001250002021-09-13 12:04PM EDT2022-06-1781.2586.3087.100.00-3035.17%
LOW230120C001250002021-08-25 5:32PM EDT2023-01-2075.5087.1088.200.00-1031.35%
LOW230616C001250002021-08-24 3:26PM EDT2023-06-1682.2886.9590.500.00--133.84%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001250002021-08-25 10:17AM EDT2021-09-170.030.000.050.00-241359.38%
LOW211015P001250002021-08-31 12:45PM EDT2021-10-150.100.000.290.00-1081.64%
LOW220121P001250002021-09-13 12:58PM EDT2022-01-210.600.390.650.00-3049.15%
LOW220414P001250002021-09-01 11:11AM EDT2022-04-141.140.851.350.00--344.13%
LOW220617P001250002021-09-17 9:40AM EDT2022-06-171.591.291.85-0.57-26.39%1041.47%
LOW230120P001250002021-09-10 2:01PM EDT2023-01-203.902.483.700.00-115837.07%
LOW230616P001250002021-09-17 9:39AM EDT2023-06-164.654.755.25-0.83-15.15%60036.15%