Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001250002022-05-19 1:14PM EDT2022-08-1964.2547.5049.600.00--10.00%
LOW220916C001250002022-07-11 1:12PM EDT2022-09-1656.1976.2577.550.00-300.00%
LOW230120C001250002022-08-10 10:32AM EDT2023-01-2077.710.000.000.00-100.00%
LOW230616C001250002022-07-13 1:55PM EDT2023-06-1662.9584.3585.850.00-120.00%
LOW240119C001250002022-07-22 10:09AM EDT2024-01-1978.730.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001250002022-08-08 11:46AM EDT2022-08-190.020.000.000.00-3050.00%
LOW220826P001250002022-08-03 11:58AM EDT2022-08-260.020.000.000.00-2050.00%
LOW220916P001250002022-08-12 3:22PM EDT2022-09-160.070.000.000.00-1050.00%
LOW221021P001250002022-08-16 11:33AM EDT2022-10-210.150.000.000.00-2025.00%
LOW221216P001250002022-08-16 11:37AM EDT2022-12-160.610.000.000.00-2025.00%
LOW230120P001250002022-08-09 1:54PM EDT2023-01-201.460.000.000.00-4012.50%
LOW230616P001250002022-07-07 10:25AM EDT2023-06-165.253.103.350.00-287446.59%
LOW240119P001250002022-07-19 2:06PM EDT2024-01-196.800.000.000.00-1012.50%