Australia markets open in 6 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.28-2.53 (-1.33%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210716C001250002021-05-25 1:22PM EDT2021-07-1667.6663.6563.950.00-11376.32%
LOW210917C001250002021-04-19 12:14AM EDT2021-09-1783.250.000.000.00--00.00%
LOW211015C001250002021-03-01 10:54AM EDT2021-10-1540.8063.4567.750.00-101054.93%
LOW220121C001250002021-06-11 3:47PM EDT2022-01-2167.0364.0064.800.00-647236.83%
LOW220617C001250002021-05-19 10:40AM EDT2022-06-1765.4964.9065.850.00-4432.73%
LOW230120C001250002021-05-12 12:56PM EDT2023-01-2075.5067.0070.550.00-17636.62%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001250002021-06-01 1:43PM EDT2021-06-180.020.000.030.00-25123.44%
LOW210716P001250002021-06-03 10:10AM EDT2021-07-160.120.040.120.00-116857.62%
LOW211015P001250002021-05-20 1:19PM EDT2021-10-150.880.490.620.00-102240.70%
LOW220121P001250002021-06-14 9:52AM EDT2022-01-211.481.511.56-0.23-13.45%31,30337.10%
LOW220617P001250002021-06-04 2:31PM EDT2022-06-173.553.153.300.00-29235.25%
LOW230120P001250002021-05-13 3:51PM EDT2023-01-206.555.107.150.00-114436.42%