Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00125000 | 2022-11-11 10:48AM EST | 2023-01-20 | 85.40 | 85.00 | 86.20 | 0.00 | - | 4 | 78 | 71.34% |
| LOW230421C00125000 | 2022-10-07 1:42PM EST | 2023-04-21 | 74.20 | 60.50 | 61.95 | 0.00 | - | 4 | 4 | 0.00% |
| LOW230616C00125000 | 2022-11-09 2:45PM EST | 2023-06-16 | 66.90 | 87.10 | 88.45 | 0.00 | - | 1 | 1 | 52.62% |
| LOW240119C00125000 | 2022-09-19 12:59PM EST | 2024-01-19 | 76.39 | 65.80 | 67.45 | 0.00 | - | 18 | 2 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00125000 | 2022-11-08 3:02PM EST | 2022-12-02 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 137.50% |
| LOW221209P00125000 | 2022-11-08 2:58PM EST | 2022-12-09 | 0.20 | 0.00 | 0.06 | 0.00 | - | - | 0 | 105.08% |
| LOW221216P00125000 | 2022-11-21 3:11PM EST | 2022-12-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 88 | 91.41% |
| LOW221223P00125000 | 2022-11-08 2:55PM EST | 2022-12-23 | 0.37 | 0.00 | 0.16 | 0.00 | - | - | 4 | 79.49% |
| LOW230120P00125000 | 2022-11-25 11:49AM EST | 2023-01-20 | 0.17 | 0.06 | 0.24 | 0.00 | - | 2 | 3,659 | 59.57% |
| LOW230421P00125000 | 2022-11-18 3:41PM EST | 2023-04-21 | 1.01 | 0.72 | 1.01 | 0.00 | - | 2 | 9 | 49.61% |
| LOW230616P00125000 | 2022-11-22 11:29AM EST | 2023-06-16 | 1.59 | 1.41 | 1.98 | 0.00 | - | 1 | 931 | 48.84% |
| LOW240119P00125000 | 2022-09-23 11:11AM EST | 2024-01-19 | 6.40 | 6.50 | 7.05 | 0.00 | - | 1 | 9 | 48.99% |
| LOW250117P00125000 | 2022-09-12 2:46PM EST | 2025-01-17 | 8.35 | 9.30 | 10.30 | 0.00 | - | - | 1 | 41.29% |
© 2022 Yahoo. All rights reserved.
