Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00120000 | 2022-06-28 2:55PM EDT | 2022-08-19 | 56.98 | 69.90 | 71.85 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220916C00120000 | 2022-06-14 10:42AM EDT | 2022-09-16 | 60.30 | 62.00 | 63.30 | 0.00 | - | - | 5 | 0.00% |
| LOW221021C00120000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 74.55 | 66.95 | 69.70 | 0.00 | - | - | 6 | 0.00% |
| LOW230120C00120000 | 2022-08-12 9:53AM EDT | 2023-01-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616C00120000 | 2021-11-12 10:54AM EDT | 2023-06-16 | 113.48 | 135.60 | 139.40 | 0.00 | - | 1 | 0 | 149.30% |
| LOW240119C00120000 | 2022-05-04 3:53PM EDT | 2024-01-19 | 93.50 | 80.20 | 82.60 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00120000 | 2022-08-15 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LOW220826P00120000 | 2022-08-03 12:00PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOW220916P00120000 | 2022-08-16 2:36PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LOW221021P00120000 | 2022-08-16 11:33AM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW221216P00120000 | 2022-08-16 11:38AM EDT | 2022-12-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW230120P00120000 | 2022-08-11 12:38PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230616P00120000 | 2022-08-12 2:31PM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240119P00120000 | 2022-08-11 9:45AM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
