Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.33+2.85 (+1.37%)
As of 11:51AM EDT. Market open.
Strike:120.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00120000 | 2021-08-25 5:32PM EDT | 2021-09-17 | 88.05 | 90.85 | 91.75 | 0.00 | - | 2 | 1 | 549.22% |
| LOW211015C00120000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 56.71 | 90.25 | 91.90 | 0.00 | - | - | 0 | 107.32% |
| LOW220121C00120000 | 2021-08-18 3:22PM EDT | 2022-01-21 | 82.05 | 91.00 | 91.95 | 0.00 | - | 2 | 137 | 52.00% |
| LOW220617C00120000 | 2021-09-09 2:03PM EDT | 2022-06-17 | 83.15 | 91.05 | 92.35 | 0.00 | - | 9 | 11 | 38.82% |
| LOW230120C00120000 | 2021-09-17 9:40AM EDT | 2023-01-20 | 90.69 | 91.60 | 94.30 | +6.59 | +7.84% | 1 | 0 | 37.05% |
| LOW230616C00120000 | 2021-08-17 10:54AM EDT | 2023-06-16 | 67.76 | 91.75 | 94.70 | 0.00 | - | - | 0 | 33.62% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00120000 | 2021-08-24 3:16PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 51 | 437.50% |
| LOW211015P00120000 | 2021-08-27 2:58PM EDT | 2021-10-15 | 0.07 | 0.00 | 0.32 | 0.00 | - | 10 | 0 | 88.67% |
| LOW220121P00120000 | 2021-08-18 2:41PM EDT | 2022-01-21 | 0.68 | 0.33 | 0.54 | 0.00 | - | 5 | 0 | 50.83% |
| LOW220617P00120000 | 2021-09-01 10:21AM EDT | 2022-06-17 | 1.50 | 0.97 | 1.67 | 0.00 | - | 1 | 171 | 43.15% |
| LOW230120P00120000 | 2021-09-09 3:49PM EDT | 2023-01-20 | 3.55 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 37.53% |
| LOW230616P00120000 | 2021-09-15 10:46AM EDT | 2023-06-16 | 5.00 | 2.29 | 4.75 | 0.00 | - | 1 | 0 | 37.18% |
© 2021 Verizon Media. All rights reserved.
