Australia markets open in 4 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.37-1.60 (-0.76%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001200002022-08-12 8:53AM EST2023-01-2085.4086.0587.850.00-1340.00%
LOW230421C001200002022-09-14 10:04AM EST2023-04-2176.5273.1574.600.00-550.00%
LOW230616C001200002022-11-04 10:27AM EST2023-06-1668.3091.3593.000.00-5856.45%
LOW240119C001200002022-05-04 2:53PM EST2024-01-1993.5080.2082.600.00-270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001200002022-10-26 1:44PM EST2022-12-020.300.000.140.00--0189.84%
LOW221209P001200002022-11-07 3:52PM EST2022-12-090.100.000.110.00--1119.53%
LOW221216P001200002022-11-18 3:59PM EST2022-12-160.030.000.070.00-306790.63%
LOW221223P001200002022-11-07 3:45PM EST2022-12-230.300.000.150.00--583.98%
LOW230120P001200002022-11-25 12:06PM EST2023-01-200.160.100.190.00-21,00063.28%
LOW230421P001200002022-11-18 3:31PM EST2023-04-210.870.570.850.00-31450.95%
LOW230616P001200002022-11-15 3:52PM EST2023-06-162.011.171.490.00-15648.54%
LOW240119P001200002022-11-16 9:39AM EST2024-01-193.703.403.600.00-314741.91%