Australia markets open in 5 hours 49 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.45-2.36 (-1.24%)
As of 2:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210716C001200002021-06-11 3:47PM EDT2021-07-1670.9068.3568.850.00-2768.16%
LOW210917C001200002021-05-07 1:03PM EDT2021-09-1788.0569.2571.300.00-2163.39%
LOW211015C001200002021-02-22 11:29AM EDT2021-10-1556.7162.3064.300.00--10.00%
LOW220121C001200002021-06-02 2:56PM EDT2022-01-2171.0068.5569.900.00-118639.42%
LOW220617C001200002021-04-05 11:31AM EDT2022-06-1776.3080.4083.650.00--164.38%
LOW230120C001200002021-06-10 2:21PM EDT2023-01-2071.0069.5573.350.00-13134.08%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210716P001200002021-06-09 10:38AM EDT2021-07-160.040.020.200.00-111165.43%
LOW210917P001200002021-06-03 9:55AM EDT2021-09-170.440.270.380.00-5746.05%
LOW211015P001200002021-04-20 11:35AM EDT2021-10-150.720.640.800.00-23046.44%
LOW220121P001200002021-06-11 3:57PM EDT2022-01-211.301.091.330.00-11,90338.68%
LOW220617P001200002021-06-08 11:00AM EDT2022-06-172.762.462.790.00-115636.19%
LOW230120P001200002021-05-24 12:53PM EDT2023-01-205.554.655.100.00-252834.58%