Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.33+2.85 (+1.37%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001200002021-08-25 5:32PM EDT2021-09-1788.0590.8591.750.00-21549.22%
LOW211015C001200002021-08-25 5:32PM EDT2021-10-1556.7190.2591.900.00--0107.32%
LOW220121C001200002021-08-18 3:22PM EDT2022-01-2182.0591.0091.950.00-213752.00%
LOW220617C001200002021-09-09 2:03PM EDT2022-06-1783.1591.0592.350.00-91138.82%
LOW230120C001200002021-09-17 9:40AM EDT2023-01-2090.6991.6094.30+6.59+7.84%1037.05%
LOW230616C001200002021-08-17 10:54AM EDT2023-06-1667.7691.7594.700.00--033.62%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001200002021-08-24 3:16PM EDT2021-09-170.020.000.160.00-251437.50%
LOW211015P001200002021-08-27 2:58PM EDT2021-10-150.070.000.320.00-10088.67%
LOW220121P001200002021-08-18 2:41PM EDT2022-01-210.680.330.540.00-5050.83%
LOW220617P001200002021-09-01 10:21AM EDT2022-06-171.500.971.670.00-117143.15%
LOW230120P001200002021-09-09 3:49PM EDT2023-01-203.552.903.100.00-1037.53%
LOW230616P001200002021-09-15 10:46AM EDT2023-06-165.002.294.750.00-1037.18%