Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00120000 | 2023-03-13 11:51AM EDT | 2023-04-21 | 79.63 | 71.85 | 72.90 | 0.00 | - | 1 | 6 | 99.32% |
| LOW230616C00120000 | 2022-11-04 11:27AM EDT | 2023-06-16 | 68.30 | 96.35 | 97.85 | 0.00 | - | 5 | 8 | 195.13% |
| LOW231020C00120000 | 2023-03-01 11:44AM EDT | 2023-10-20 | 80.85 | 73.65 | 75.00 | 0.00 | - | - | 1 | 51.12% |
| LOW240119C00120000 | 2023-02-03 1:42PM EDT | 2024-01-19 | 100.40 | 83.55 | 84.55 | 0.00 | - | 1 | 8 | 69.50% |
| LOW250117C00120000 | 2023-01-06 4:22PM EDT | 2025-01-17 | 91.16 | 102.00 | 105.00 | 0.00 | - | 2 | 2 | 77.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230414P00120000 | 2023-03-02 3:15PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 88.28% |
| LOW230421P00120000 | 2023-03-29 1:49PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 49 | 67.19% |
| LOW230616P00120000 | 2023-03-10 10:36AM EDT | 2023-06-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 59 | 50.44% |
| LOW230721P00120000 | 2023-03-29 3:51PM EDT | 2023-07-21 | 0.40 | 0.33 | 0.50 | -0.19 | -32.20% | 1 | 3 | 45.73% |
| LOW231020P00120000 | 2023-03-29 2:57PM EDT | 2023-10-20 | 1.20 | 0.94 | 1.36 | -0.01 | -0.83% | 1 | 8 | 41.65% |
| LOW240119P00120000 | 2023-03-29 12:58PM EDT | 2024-01-19 | 2.11 | 1.91 | 2.07 | -0.04 | -1.86% | 4 | 90 | 38.33% |
| LOW240621P00120000 | 2023-03-20 12:34PM EDT | 2024-06-21 | 3.83 | 3.50 | 3.90 | 0.00 | - | - | 30 | 37.09% |
| LOW250117P00120000 | 2023-03-10 1:39PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.85 | 0.00 | - | 5 | 14 | 34.97% |
© 2023 Yahoo. All rights reserved.
