Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00120000 | 2024-03-22 3:38PM EDT | 2024-04-19 | 140.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117C00120000 | 2024-03-21 9:43AM EDT | 2025-01-17 | 138.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LOW260116C00120000 | 2024-03-12 1:31PM EDT | 2026-01-16 | 127.35 | 119.00 | 122.90 | 0.00 | - | 2 | 2 | 53.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00120000 | 2024-02-27 2:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 12 | 24 | 328.32% |
| LOW240621P00120000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| LOW240719P00120000 | 2024-01-29 11:57AM EDT | 2024-07-19 | 0.27 | 0.01 | 2.05 | 0.00 | - | 2 | 1 | 73.49% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 59.31% |
| LOW241018P00120000 | 2024-03-07 12:19PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 51.98% |
| LOW250117P00120000 | 2024-03-06 12:02PM EDT | 2025-01-17 | 0.55 | 0.33 | 0.90 | 0.00 | - | 6 | 559 | 41.97% |
| LOW250620P00120000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW260116P00120000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.