Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00120000 | 2022-08-12 8:53AM EST | 2023-01-20 | 85.40 | 86.05 | 87.85 | 0.00 | - | 1 | 34 | 0.00% |
| LOW230421C00120000 | 2022-09-14 10:04AM EST | 2023-04-21 | 76.52 | 73.15 | 74.60 | 0.00 | - | 5 | 5 | 0.00% |
| LOW230616C00120000 | 2022-11-04 10:27AM EST | 2023-06-16 | 68.30 | 91.35 | 93.00 | 0.00 | - | 5 | 8 | 56.45% |
| LOW240119C00120000 | 2022-05-04 2:53PM EST | 2024-01-19 | 93.50 | 80.20 | 82.60 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00120000 | 2022-10-26 1:44PM EST | 2022-12-02 | 0.30 | 0.00 | 0.14 | 0.00 | - | - | 0 | 189.84% |
| LOW221209P00120000 | 2022-11-07 3:52PM EST | 2022-12-09 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 119.53% |
| LOW221216P00120000 | 2022-11-18 3:59PM EST | 2022-12-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 30 | 67 | 90.63% |
| LOW221223P00120000 | 2022-11-07 3:45PM EST | 2022-12-23 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 5 | 83.98% |
| LOW230120P00120000 | 2022-11-25 12:06PM EST | 2023-01-20 | 0.16 | 0.10 | 0.19 | 0.00 | - | 2 | 1,000 | 63.28% |
| LOW230421P00120000 | 2022-11-18 3:31PM EST | 2023-04-21 | 0.87 | 0.57 | 0.85 | 0.00 | - | 3 | 14 | 50.95% |
| LOW230616P00120000 | 2022-11-15 3:52PM EST | 2023-06-16 | 2.01 | 1.17 | 1.49 | 0.00 | - | 1 | 56 | 48.54% |
| LOW240119P00120000 | 2022-11-16 9:39AM EST | 2024-01-19 | 3.70 | 3.40 | 3.60 | 0.00 | - | 3 | 147 | 41.91% |
© 2022 Yahoo. All rights reserved.
