Australia markets open in 4 hours 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.88+2.10 (+0.92%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001200002023-11-14 9:32AM EST2024-04-1982.05103.15104.650.00--50.00%
LOW240920C001200002024-01-03 3:15PM EST2024-09-2094.7999.90103.900.00-220.00%
LOW250117C001200002023-12-19 3:41PM EST2025-01-17108.3099.65102.500.00-370.00%
LOW260116C001200002024-02-13 10:17AM EST2026-01-16110.95114.15117.800.00-1345.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001200002024-02-05 11:10AM EST2024-04-190.080.000.750.00-21579.20%
LOW240621P001200002024-02-20 11:46AM EST2024-06-210.170.001.430.00-25060.89%
LOW240719P001200002024-01-29 10:57AM EST2024-07-190.270.001.100.00-2152.49%
LOW240920P001200002024-01-11 11:22AM EST2024-09-200.490.012.520.00-4051.17%
LOW250117P001200002024-02-09 11:32AM EST2025-01-170.950.451.200.00-3052740.53%
LOW250620P001200002024-02-20 3:45PM EST2025-06-201.810.002.500.00-418139.28%
LOW260116P001200002024-02-21 3:53PM EST2026-01-162.822.693.950.00-443636.90%