Australia markets close in 2 hours 52 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
191.70 -0.24 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001200002023-03-13 11:51AM EDT2023-04-2179.6371.8572.900.00-1699.32%
LOW230616C001200002022-11-04 11:27AM EDT2023-06-1668.3096.3597.850.00-58195.13%
LOW231020C001200002023-03-01 11:44AM EDT2023-10-2080.8573.6575.000.00--151.12%
LOW240119C001200002023-02-03 1:42PM EDT2024-01-19100.4083.5584.550.00-1869.50%
LOW250117C001200002023-01-06 4:22PM EDT2025-01-1791.16102.00105.000.00-2277.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230414P001200002023-03-02 3:15PM EDT2023-04-140.020.000.100.00--288.28%
LOW230421P001200002023-03-29 1:49PM EDT2023-04-210.010.010.03-0.04-80.00%24967.19%
LOW230616P001200002023-03-10 10:36AM EDT2023-06-160.300.100.500.00-35950.44%
LOW230721P001200002023-03-29 3:51PM EDT2023-07-210.400.330.50-0.19-32.20%1345.73%
LOW231020P001200002023-03-29 2:57PM EDT2023-10-201.200.941.36-0.01-0.83%1841.65%
LOW240119P001200002023-03-29 12:58PM EDT2024-01-192.111.912.07-0.04-1.86%49038.33%
LOW240621P001200002023-03-20 12:34PM EDT2024-06-213.833.503.900.00--3037.09%
LOW250117P001200002023-03-10 1:39PM EDT2025-01-175.155.005.850.00-51434.97%