Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.45-2.36 (-1.24%)
As of 2:11PM EDT. Market open.
Strike:120.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210716C00120000 | 2021-06-11 3:47PM EDT | 2021-07-16 | 70.90 | 68.35 | 68.85 | 0.00 | - | 2 | 7 | 68.16% |
| LOW210917C00120000 | 2021-05-07 1:03PM EDT | 2021-09-17 | 88.05 | 69.25 | 71.30 | 0.00 | - | 2 | 1 | 63.39% |
| LOW211015C00120000 | 2021-02-22 11:29AM EDT | 2021-10-15 | 56.71 | 62.30 | 64.30 | 0.00 | - | - | 1 | 0.00% |
| LOW220121C00120000 | 2021-06-02 2:56PM EDT | 2022-01-21 | 71.00 | 68.55 | 69.90 | 0.00 | - | 1 | 186 | 39.42% |
| LOW220617C00120000 | 2021-04-05 11:31AM EDT | 2022-06-17 | 76.30 | 80.40 | 83.65 | 0.00 | - | - | 1 | 64.38% |
| LOW230120C00120000 | 2021-06-10 2:21PM EDT | 2023-01-20 | 71.00 | 69.55 | 73.35 | 0.00 | - | 1 | 31 | 34.08% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210716P00120000 | 2021-06-09 10:38AM EDT | 2021-07-16 | 0.04 | 0.02 | 0.20 | 0.00 | - | 1 | 111 | 65.43% |
| LOW210917P00120000 | 2021-06-03 9:55AM EDT | 2021-09-17 | 0.44 | 0.27 | 0.38 | 0.00 | - | 5 | 7 | 46.05% |
| LOW211015P00120000 | 2021-04-20 11:35AM EDT | 2021-10-15 | 0.72 | 0.64 | 0.80 | 0.00 | - | 2 | 30 | 46.44% |
| LOW220121P00120000 | 2021-06-11 3:57PM EDT | 2022-01-21 | 1.30 | 1.09 | 1.33 | 0.00 | - | 1 | 1,903 | 38.68% |
| LOW220617P00120000 | 2021-06-08 11:00AM EDT | 2022-06-17 | 2.76 | 2.46 | 2.79 | 0.00 | - | 1 | 156 | 36.19% |
| LOW230120P00120000 | 2021-05-24 12:53PM EDT | 2023-01-20 | 5.55 | 4.65 | 5.10 | 0.00 | - | 2 | 528 | 34.58% |
© 2021 Verizon Media. All rights reserved.
