Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001200002022-06-28 2:55PM EDT2022-08-1956.9869.9071.850.00-100.00%
LOW220916C001200002022-06-14 10:42AM EDT2022-09-1660.3062.0063.300.00--50.00%
LOW221021C001200002022-05-16 12:07AM EDT2022-10-2174.5566.9569.700.00--60.00%
LOW230120C001200002022-08-12 9:53AM EDT2023-01-2085.400.000.000.00-100.00%
LOW230616C001200002021-11-12 10:54AM EDT2023-06-16113.48135.60139.400.00-10149.30%
LOW240119C001200002022-05-04 3:53PM EDT2024-01-1993.5080.2082.600.00-270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001200002022-08-15 9:31AM EDT2022-08-190.010.000.000.00-25050.00%
LOW220826P001200002022-08-03 12:00PM EDT2022-08-260.020.000.000.00-10050.00%
LOW220916P001200002022-08-16 2:36PM EDT2022-09-160.060.000.000.00-200050.00%
LOW221021P001200002022-08-16 11:33AM EDT2022-10-210.140.000.000.00-2025.00%
LOW221216P001200002022-08-16 11:38AM EDT2022-12-160.490.000.000.00-2025.00%
LOW230120P001200002022-08-11 12:38PM EDT2023-01-200.950.000.000.00-1012.50%
LOW230616P001200002022-08-12 2:31PM EDT2023-06-162.400.000.000.00-2012.50%
LOW240119P001200002022-08-11 9:45AM EDT2024-01-194.550.000.000.00-8012.50%