Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.20 | 0.00 | - | - | 5 | 2022-10-21 | 0.06 | 0.00 | - | 2 | 250 |
| - | - | - | - | - | 2022-11-18 | 0.17 | +0.07 | +70.00% | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 0.29 | +0.19 | +190.00% | 2 | 7 |
| 117.80 | 0.00 | - | 3 | 24 | 2023-01-20 | 0.40 | 0.00 | - | 2 | 423 |
| - | - | - | - | - | 2023-04-21 | 1.06 | 0.00 | - | 1 | 3 |
| 153.45 | 0.00 | - | 1 | 3 | 2023-06-16 | 1.31 | 0.00 | - | 4 | 151 |
| 93.78 | 0.00 | - | 6 | 18 | 2024-01-19 | 2.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-01-17 | 5.10 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
