Australia markets open in 4 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.37-1.60 (-0.76%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001000002022-11-17 10:25AM EST2023-01-20110.25109.65110.550.00-528104.15%
LOW230616C001000002021-12-27 2:33PM EST2023-06-16153.45126.65130.950.00-13139.65%
LOW240119C001000002022-11-16 11:12AM EST2024-01-19123.50112.35113.750.00-11953.23%
LOW250117C001000002022-10-25 8:49AM EST2025-01-1798.07116.15118.200.00--251.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P001000002022-11-03 1:23PM EST2022-12-160.070.000.070.00-28117.97%
LOW230120P001000002022-11-15 3:32PM EST2023-01-200.090.040.120.00-3345676.37%
LOW230421P001000002022-11-23 3:30PM EST2023-04-210.360.270.480.00-22357.03%
LOW230616P001000002022-11-18 3:33PM EST2023-06-160.770.511.040.00-315354.59%
LOW240119P001000002022-11-25 10:18AM EST2024-01-191.901.752.410.00-21047.85%
LOW250117P001000002022-09-14 11:31AM EST2025-01-175.105.055.950.00-1644.79%