Australia markets open in 5 hours 51 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.46-2.35 (-1.23%)
As of 2:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001000002021-05-26 9:57AM EDT2021-06-1893.7088.2588.550.00-14225.00%
LOW210702C001000002021-05-24 9:38AM EDT2021-07-0292.7288.2588.650.00--5126.56%
LOW210716C001000002021-04-19 2:47PM EDT2021-07-16105.4588.5092.700.00-256148.97%
LOW211015C001000002021-05-27 11:33AM EDT2021-10-1594.2088.1089.150.00-5460.55%
LOW220121C001000002021-06-01 12:08PM EDT2022-01-2193.7588.1589.400.00-232047.95%
LOW220617C001000002021-05-07 2:32PM EDT2022-06-1794.9088.0093.000.00-101254.64%
LOW230120C001000002021-06-11 1:21PM EDT2023-01-2091.2087.1090.950.00-29036.66%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001000002021-05-17 3:24PM EDT2021-06-180.040.000.040.00-11190.63%
LOW210702P001000002021-05-28 3:51PM EDT2021-07-020.060.000.080.00-624312104.69%
LOW210716P001000002021-05-12 1:17PM EDT2021-07-160.120.000.240.00-54290.04%
LOW211015P001000002021-05-27 9:30AM EDT2021-10-150.360.180.300.00-16651.03%
LOW220121P001000002021-06-10 10:38AM EDT2022-01-210.730.610.700.00-245,07245.36%
LOW220617P001000002021-04-23 1:38PM EDT2022-06-171.550.053.850.00-3852.05%
LOW230120P001000002021-06-10 2:31PM EDT2023-01-202.752.503.450.00-534940.04%