Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00100000 | 2024-01-31 11:06AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOW260116C00100000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 116.45 | 133.60 | 137.60 | 0.00 | - | 4 | 4 | 54.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00100000 | 2023-11-13 4:09PM EDT | 2024-04-19 | 0.22 | 0.00 | 1.32 | 0.00 | - | 2 | 4 | 586.33% |
| LOW240621P00100000 | 2024-03-05 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.52 | 0.00 | - | 3 | 76 | 89.36% |
| LOW240719P00100000 | 2024-02-05 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 71.00% |
| LOW240920P00100000 | 2023-11-30 2:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.51 | 0.00 | - | - | 1 | 57.57% |
| LOW250117P00100000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.38 | 0.18 | 0.74 | 0.00 | - | 1 | 284 | 50.95% |
| LOW260116P00100000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 1.49 | 1.45 | 2.20 | 0.00 | - | 2 | 50 | 41.33% |
© 2024 Yahoo. All rights reserved.