Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001000002022-07-25 3:51PM EDT2022-08-1995.000.000.000.00-1000.00%
LOW230120C001000002022-08-16 2:27PM EDT2023-01-20117.800.000.000.00-300.00%
LOW230616C001000002021-12-27 3:33PM EDT2023-06-16153.45126.65130.950.00-13101.40%
LOW240119C001000002022-08-16 1:22PM EDT2024-01-19119.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001000002022-08-01 9:56AM EDT2022-08-190.010.000.000.00-2050.00%
LOW220916P001000002022-07-28 3:30PM EDT2022-09-160.070.000.000.00-1050.00%
LOW221021P001000002022-08-15 10:13AM EDT2022-10-210.050.000.000.00-2025.00%
LOW221216P001000002022-08-16 11:37AM EDT2022-12-160.160.000.000.00-2025.00%
LOW230120P001000002022-08-16 1:50PM EDT2023-01-200.370.000.000.00-17025.00%
LOW230616P001000002022-08-16 11:50AM EDT2023-06-161.120.000.000.00-2012.50%
LOW240119P001000002022-08-16 11:35AM EDT2024-01-192.400.000.000.00-2012.50%