Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.49+3.01 (+1.44%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001000002021-08-25 5:32PM EDT2021-10-1584.90110.15112.100.00-10139.45%
LOW220121C001000002021-08-30 3:57PM EDT2022-01-21105.25110.60111.900.00-5062.50%
LOW220617C001000002021-08-25 10:07AM EDT2022-06-17105.00110.85112.050.00-5644.65%
LOW230120C001000002021-09-17 9:40AM EDT2023-01-20109.69110.80112.60+3.69+3.48%18737.67%
LOW230616C001000002021-09-16 2:28PM EDT2023-06-16108.50109.05113.450.00-5037.21%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001000002021-09-02 3:44PM EDT2021-09-170.120.000.010.00-110437.50%
LOW211015P001000002021-08-25 5:32PM EDT2021-10-150.100.000.320.00-20114.45%
LOW220121P001000002021-09-13 3:28PM EDT2022-01-210.220.140.340.00-15,05057.72%
LOW220617P001000002021-08-26 11:24AM EDT2022-06-170.880.301.010.00-130049.60%
LOW230120P001000002021-08-25 5:32PM EDT2023-01-202.621.312.060.00-10042.96%
LOW230616P001000002021-08-17 3:55PM EDT2023-06-164.101.903.350.00-21042.43%