Australia markets open in 6 hours 57 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001000002024-01-31 10:06AM EST2025-01-17115.550.000.000.00-150.00%
LOW260116C001000002024-01-24 1:03PM EST2026-01-16116.45133.60137.600.00-440.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001000002023-11-13 3:09PM EST2024-04-190.220.001.320.00-24125.88%
LOW240621P001000002024-02-08 9:33AM EST2024-06-210.100.000.920.00-57678.22%
LOW240719P001000002024-02-05 11:18AM EST2024-07-190.130.000.940.00-2970.12%
LOW240920P001000002023-11-30 1:10PM EST2024-09-200.350.000.510.00--153.32%
LOW250117P001000002024-02-29 9:51AM EST2025-01-170.230.100.510.00-228246.73%
LOW260116P001000002024-03-01 11:08AM EST2026-01-161.231.131.54-0.22-15.17%224538.79%