Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:280.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2022-07-01 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 10 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 147 | 2022-07-15 | 40.14 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | - | 1 | 2022-08-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 24 | 2022-09-16 | 79.05 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 2 | 26 | 2022-10-21 | 64.60 | 0.00 | - | - | 11 |
| 0.47 | -0.23 | -32.86% | 4 | 12,726 | 2023-01-20 | 91.90 | 0.00 | - | 3 | 342 |
| 4.35 | 0.00 | - | 1 | 145 | 2023-06-16 | 83.22 | 0.00 | - | 1 | 1 |
| 4.25 | -0.35 | -7.61% | 1 | 527 | 2024-01-19 | 102.25 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
