Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 91 | 2024-05-17 | 25.50 | 0.00 | - | 6 | 1 |
| 0.55 | 0.00 | - | 5 | 1,091 | 2024-06-21 | 29.15 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 155 | 2024-07-19 | - | - | - | - | - |
| 2.49 | 0.00 | - | 5 | 256 | 2024-09-20 | 48.00 | 0.00 | - | 3 | 15 |
| 3.30 | 0.00 | - | 6 | 176 | 2024-10-18 | 53.53 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 1,017 | 2025-01-17 | 32.70 | 0.00 | - | 2 | 21 |
| 10.80 | 0.00 | - | 3 | 140 | 2025-06-20 | 69.40 | 0.00 | - | 1 | 1 |
| 18.56 | 0.00 | - | 2 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.