Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:260.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 121 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 476 | 2022-07-15 | 78.50 | 0.00 | - | 1 | 20 |
| 0.16 | 0.00 | - | 1 | 41 | 2022-08-19 | 80.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 200 | 139 | 2022-09-16 | 64.80 | 0.00 | - | 3 | 23 |
| 0.32 | 0.00 | - | 2 | 102 | 2022-10-21 | 38.85 | 0.00 | - | 3 | 33 |
| 0.58 | 0.00 | - | 4 | 4 | 2022-12-16 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 15 | 689 | 2023-01-20 | 65.06 | 0.00 | - | 20 | 107 |
| 3.15 | 0.00 | - | 2 | 80 | 2023-06-16 | 86.80 | 0.00 | - | 1 | 4 |
| 6.15 | 0.00 | - | 1 | 174 | 2024-01-19 | 84.10 | 0.00 | - | 2 | 190 |
© 2022 Yahoo. All rights reserved.
