Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.77+1.35 (+0.59%)
At close: 4:02PM EDT
228.82 +0.05 (+0.02%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-1502021-11-19-----
0.460.00-2002021-11-26-----
0.930.00-3902021-12-17-----
1.760.00-702022-01-2135.000.00-10
4.480.00-1702022-03-1851.400.00-30
5.470.00-102022-04-1438.330.00-30
7.700.00-502022-06-1742.700.00-280
15.630.00-102023-01-2051.500.00-10
17.160.00-102023-06-1665.550.00-43
23.160.00-102024-01-1971.000.00--1