Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.77+1.35 (+0.59%)
At close: 4:02PM EDT
228.82 +0.05 (+0.02%)
Pre-market: 04:45AM EDT
Pre-market: 04:45AM EDT
Strike:260.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 15 | 0 | 2021-11-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 0 | 2021-11-26 | - | - | - | - | - |
| 0.93 | 0.00 | - | 39 | 0 | 2021-12-17 | - | - | - | - | - |
| 1.76 | 0.00 | - | 7 | 0 | 2022-01-21 | 35.00 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 17 | 0 | 2022-03-18 | 51.40 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 2022-04-14 | 38.33 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 2022-06-17 | 42.70 | 0.00 | - | 28 | 0 |
| 15.63 | 0.00 | - | 1 | 0 | 2023-01-20 | 51.50 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | 1 | 0 | 2023-06-16 | 65.55 | 0.00 | - | 4 | 3 |
| 23.16 | 0.00 | - | 1 | 0 | 2024-01-19 | 71.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
