Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 102 | 2024-04-26 | 31.75 | 0.00 | - | 8 | 2 |
| 0.68 | 0.00 | - | 2 | 61 | 2024-05-03 | 30.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.03 | -27.27% | 97 | 334 | 2024-05-17 | 29.35 | 0.00 | - | 35 | 4 |
| 0.39 | -0.53 | -57.61% | 62 | 105 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.96 | -0.35 | -26.72% | 3 | 914 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 686 |
| 1.50 | -0.61 | -28.91% | 5 | 437 | 2024-07-19 | 13.55 | 0.00 | - | 4 | 23 |
| 4.10 | -0.70 | -14.58% | 2 | 312 | 2024-09-20 | 19.15 | 0.00 | - | 7 | 56 |
| 5.55 | -0.45 | -7.50% | 6 | 786 | 2024-10-18 | 34.31 | 0.00 | - | 2 | 2 |
| 9.60 | -0.95 | -9.00% | 3 | 1,510 | 2025-01-17 | 35.63 | 0.00 | - | 5 | 104 |
| 19.18 | 0.00 | - | 1 | 252 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 24.50 | 0.00 | - | 11 | 612 | 2026-01-16 | 39.75 | 0.00 | - | 40 | 298 |
© 2024 Yahoo. All rights reserved.