Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10102021-10-22-----
0.180.00-63212021-10-29-----
0.120.00-692021-11-05-----
0.96+0.20+26.32%1251,1072021-11-1925.500.00-975982
1.95+0.40+25.81%2084582021-12-1733.800.00-640
3.25+0.50+18.18%1937222022-01-2124.64-11.51-31.84%427
6.40+0.70+12.28%4502022-03-18-----
7.51+0.83+12.43%46072022-04-1439.150.00-33
10.48+2.27+27.65%161,4332022-06-1744.400.00-5582
17.45+1.35+8.39%841,7822023-01-2044.200.00-1954
19.200.00-212023-06-1650.700.00---
26.16+3.66+16.27%3272024-01-19-----