LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,260 | 2023-06-16 | 39.15 | 0.00 | - | 24 | 3 |
| 0.09 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 2023-06-30 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 1,635 | 1,001 | 2023-07-21 | 35.80 | 0.00 | - | 51 | 20 |
| 3.25 | +0.45 | +16.07% | 28 | 1,116 | 2023-10-20 | 37.00 | 0.00 | - | 2 | 16 |
| 6.81 | +1.01 | +17.41% | 1 | 784 | 2024-01-19 | 40.49 | 0.00 | - | 3 | 336 |
| 12.20 | 0.00 | - | 1 | 204 | 2024-06-21 | 50.53 | 0.00 | - | - | 10 |
| 18.95 | 0.00 | - | 1 | 395 | 2025-01-17 | 43.80 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.