Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:240.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2021-10-22 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 321 | 2021-10-29 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 9 | 2021-11-05 | - | - | - | - | - |
| 0.96 | +0.20 | +26.32% | 125 | 1,107 | 2021-11-19 | 25.50 | 0.00 | - | 975 | 982 |
| 1.95 | +0.40 | +25.81% | 208 | 458 | 2021-12-17 | 33.80 | 0.00 | - | 6 | 40 |
| 3.25 | +0.50 | +18.18% | 193 | 722 | 2022-01-21 | 24.64 | -11.51 | -31.84% | 4 | 27 |
| 6.40 | +0.70 | +12.28% | 4 | 50 | 2022-03-18 | - | - | - | - | - |
| 7.51 | +0.83 | +12.43% | 4 | 607 | 2022-04-14 | 39.15 | 0.00 | - | 3 | 3 |
| 10.48 | +2.27 | +27.65% | 16 | 1,433 | 2022-06-17 | 44.40 | 0.00 | - | 55 | 82 |
| 17.45 | +1.35 | +8.39% | 84 | 1,782 | 2023-01-20 | 44.20 | 0.00 | - | 19 | 54 |
| 19.20 | 0.00 | - | 2 | 1 | 2023-06-16 | 50.70 | 0.00 | - | - | - |
| 26.16 | +3.66 | +16.27% | 3 | 27 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
