Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.42+3.50 (+1.80%)
At close: 04:03PM EDT
194.40 -3.02 (-1.53%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102022-10-07-----
0.070.00-2002022-10-14-----
0.050.00-2902022-10-2153.380.00-100
0.160.00-202022-10-28-----
0.090.00-402022-11-0453.340.00--0
0.480.00-3902022-11-1836.000.00-40
1.190.00-5802022-12-1633.800.00-817
2.530.00-1202023-01-2045.050.00-20
5.800.00-1702023-04-2155.500.00-60
8.200.00-202023-06-1647.800.00-30
15.800.00-202024-01-1958.630.00-50
22.580.00-202025-01-17-----