Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:240.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 2022-10-21 | 53.38 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2022-11-04 | 53.34 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 39 | 0 | 2022-11-18 | 36.00 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 58 | 0 | 2022-12-16 | 33.80 | 0.00 | - | 8 | 17 |
| 2.53 | 0.00 | - | 12 | 0 | 2023-01-20 | 45.05 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 17 | 0 | 2023-04-21 | 55.50 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 47.80 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 58.63 | 0.00 | - | 5 | 0 |
| 22.58 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
