Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 35 | 2023-02-10 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 4 | 272 | 2023-02-17 | 39.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.10 | -40.00% | 3 | 33 | 2023-02-24 | - | - | - | - | - |
| 1.24 | 0.00 | - | 325 | 327 | 2023-03-03 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 9 | 2023-03-10 | - | - | - | - | - |
| 1.35 | -0.26 | -16.15% | 31 | 527 | 2023-03-17 | 25.30 | 0.00 | - | 5 | 7 |
| 3.10 | -0.10 | -3.13% | 17 | 1,802 | 2023-04-21 | 42.93 | 0.00 | - | 5 | 17 |
| 5.20 | -1.11 | -17.59% | 10 | 719 | 2023-06-16 | 30.50 | -8.40 | -21.59% | 1 | 45 |
| 7.45 | -0.25 | -3.25% | 112 | 280 | 2023-07-21 | 28.80 | 0.00 | - | 5 | 12 |
| 15.33 | -0.11 | -0.71% | 7 | 561 | 2024-01-19 | 30.25 | 0.00 | - | 5 | 322 |
| 30.29 | 0.00 | - | 3 | 22 | 2025-01-17 | 46.25 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. All rights reserved.
