Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.23 | -76.67% | 37 | 136 | 2024-04-26 | 9.05 | +2.56 | +39.45% | 4 | 101 |
| 0.60 | -0.69 | -53.49% | 22 | 313 | 2024-05-03 | 12.68 | 0.00 | - | 1 | 75 |
| 1.54 | -0.72 | -31.86% | 2 | 36 | 2024-05-10 | 8.09 | 0.00 | - | 1 | 11 |
| 2.05 | -1.29 | -38.62% | 28 | 1,325 | 2024-05-17 | 10.05 | 0.00 | - | 5 | 419 |
| 5.17 | 0.00 | - | 2 | 42 | 2024-05-24 | 12.30 | 0.00 | - | 1 | 2 |
| 4.18 | 0.00 | - | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 5.80 | -1.65 | -22.15% | 20 | 1,816 | 2024-06-21 | 12.78 | +0.98 | +8.31% | 10 | 2,019 |
| 7.50 | -1.70 | -18.48% | 4 | 377 | 2024-07-19 | 13.35 | 0.00 | - | 13 | 198 |
| 12.35 | -1.05 | -7.84% | 1 | 1,506 | 2024-09-20 | 16.50 | 0.00 | - | 5 | 321 |
| 15.18 | 0.00 | - | 6 | 56 | 2024-10-18 | 16.80 | 0.00 | - | 1 | 36 |
| 18.75 | 0.00 | - | 1 | 1,682 | 2025-01-17 | 22.39 | 0.00 | - | 1 | 646 |
| 25.36 | 0.00 | - | 1 | 153 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 87 |
| 32.79 | 0.00 | - | 1 | 119 | 2026-01-16 | 25.90 | 0.00 | - | 7 | 99 |
© 2024 Yahoo. All rights reserved.