Australia markets close in 3 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.73-1.14 (-0.53%)
At close: 04:03PM EST
214.73 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-4352023-02-10-----
0.07-0.07-50.00%42722023-02-1739.000.00-11
0.15-0.10-40.00%3332023-02-24-----
1.240.00-3253272023-03-03-----
2.750.00--92023-03-10-----
1.35-0.26-16.15%315272023-03-1725.300.00-57
3.10-0.10-3.13%171,8022023-04-2142.930.00-517
5.20-1.11-17.59%107192023-06-1630.50-8.40-21.59%145
7.45-0.25-3.25%1122802023-07-2128.800.00-512
15.33-0.11-0.71%75612024-01-1930.250.00-5322
30.290.00-3222025-01-1746.250.00-48