Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.04+100.00%661,0162021-10-2221.730.00-102
0.310.00-351222021-10-29-----
0.50+0.14+38.89%18242021-11-05-----
0.90+0.43+91.49%2422021-11-12-----
2.63+0.65+32.83%6131,5172021-11-1913.75-3.95-22.32%3518
2.97+0.57+23.75%1122021-11-26-----
4.06+0.64+18.71%1674112021-12-1719.450.00-57
5.92+0.85+16.77%422,1092022-01-2124.400.00-2121
9.48+0.98+11.53%21552022-03-1821.40-1.85-7.96%110
10.90+2.76+33.91%171,9132022-04-14-----
14.10+1.70+13.71%182,0362022-06-1734.350.00-745
21.35+3.19+17.57%851,4812023-01-2037.900.00-131
20.200.00-262023-06-16-----
30.30+3.98+15.12%1182024-01-19-----