Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -1.76 | -84.62% | 2 | 494 | 2024-04-26 | 1.70 | 0.00 | - | 236 | 482 |
| 1.64 | -2.06 | -35.76% | 15 | 102 | 2024-05-03 | 5.20 | +1.97 | +60.99% | 2 | 113 |
| 2.59 | -1.86 | -41.80% | 4 | 34 | 2024-05-10 | 6.30 | +2.10 | +50.00% | 2 | 79 |
| 3.65 | -2.35 | -39.17% | 2 | 798 | 2024-05-17 | 7.75 | +2.43 | +45.68% | 4 | 582 |
| 6.40 | -1.81 | -22.05% | 1 | 28 | 2024-05-24 | 7.25 | 0.00 | - | 2 | 170 |
| 9.22 | 0.00 | - | 3 | 15 | 2024-05-31 | 7.55 | 0.00 | - | 11 | 78 |
| 8.10 | -2.35 | -22.49% | 5 | 922 | 2024-06-21 | 10.26 | +1.41 | +15.93% | 7 | 1,226 |
| 12.15 | 0.00 | - | 13 | 548 | 2024-07-19 | 9.55 | 0.00 | - | 17 | 379 |
| 16.36 | 0.00 | - | 7 | 1,400 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 1,296 |
| 19.84 | 0.00 | - | 4 | 32 | 2024-10-18 | 14.10 | 0.00 | - | 19 | 69 |
| 23.19 | 0.00 | - | 2 | 1,409 | 2025-01-17 | 15.95 | 0.00 | - | 43 | 1,318 |
| 30.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 23.35 | 0.00 | - | 7 | 225 |
| 39.50 | 0.00 | - | 2 | 330 | 2026-01-16 | 24.79 | 0.00 | - | 43 | 84 |
© 2024 Yahoo. All rights reserved.