Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.29 +0.13 (+0.06%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.25+3.22+53.40%26512,1262021-10-150.01-0.09-90.00%212,482
9.42+2.87+43.82%545642021-10-220.28-0.47-62.67%280728
9.66+2.56+36.06%2416912021-10-290.66-0.72-52.17%32169
9.64+2.14+28.53%4872021-11-051.17-0.93-44.29%124123
10.49+2.59+32.78%4952021-11-121.65-1.05-38.89%27540
12.41+1.83+17.30%561,3412021-11-193.68-1.16-23.97%330669
13.14+2.52+23.73%11852021-11-264.20-1.00-19.23%1316
14.30+2.08+17.02%631,2002021-12-175.45-1.12-17.05%1181,922
15.84+1.82+12.98%2212,5852022-01-217.36-1.49-16.84%491,053
19.54+2.07+11.85%522382022-03-1811.00-1.40-11.29%3263
20.75+1.97+10.49%61612022-04-1420.200.00-167273
23.44+1.74+8.02%21,1632022-06-1715.85-2.70-14.56%3150
30.65+2.00+6.98%111,8922023-01-2023.40-3.00-11.36%5183
34.40+4.58+15.36%282023-06-1635.710.00-15
35.050.00-2312024-01-1934.740.00-11