Australia markets close in 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.67-1.43 (-0.81%)
At close: 04:04PM EDT
174.42 -0.25 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502022-07-0134.750.00-20
0.060.00-202022-07-0835.720.00--0
0.050.00-1202022-07-1533.170.00-20
0.100.00-302022-07-2235.970.00-80
0.490.00-502022-07-29-----
0.270.00-102022-08-0536.290.00-80
0.950.00-4502022-08-1935.900.00-30
1.650.00-3902022-09-1639.500.00-110
2.780.00-1702022-10-2138.220.00-10
4.600.00-102022-12-16-----
5.900.00-7402023-01-2042.280.00-50
13.550.00-302023-06-1639.650.00-40
16.650.00-1602024-01-1946.590.00-1191