Australia markets open in 1 hour 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
193.48 -0.03 (-0.02%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%257042021-07-3019.100.00-11
0.11-0.10-47.62%10892021-08-069.320.00-38
0.30-0.25-45.45%522182021-08-1319.700.00--0
1.25-0.73-36.87%4102,1622021-08-2015.650.00-156
1.50-1.76-53.99%41972021-08-27-----
1.80-0.70-28.00%3182021-09-03-----
2.43-0.92-27.46%2052,3472021-09-1719.19+1.36+7.63%2262
3.70-1.10-22.92%661,3762021-10-1517.300.00-3166
7.30-1.90-20.65%21,7402022-01-2122.350.00-10383
12.56-1.89-13.08%26792022-06-1728.900.00-140
18.80-2.95-13.56%21,5862023-01-2036.250.00-3107