Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 65 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.42 | 0.00 | - | 8 | 0 |
| 20.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.47 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.91 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.46 | 0.00 | - | 4 | 0 |
| 24.84 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 4 | 0 |
| 30.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.29 | 0.00 | - | 1 | 0 |
| 31.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.63 | 0.00 | - | 2 | 0 |
| 36.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.52 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 21 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.