Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.29 +0.13 (+0.06%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.03+3.03+9.77%28622021-10-150.01-0.01-50.00%203,324
26.950.00-112021-10-220.120.00-122
-----2021-10-290.11-0.02-15.38%2123
-----2021-11-050.250.00-251
-----2021-11-120.420.00-2726
27.450.00-5482021-11-190.64-0.21-24.71%59761
28.200.00-112021-11-261.020.00-210
28.870.00-3132021-12-171.37-0.28-16.97%11241
36.25+3.35+10.18%535912022-01-212.20-0.56-20.29%151,824
29.770.00-342022-03-184.44-2.16-32.73%122
39.02+5.96+18.03%152022-04-148.330.00-150
34.800.00-107312022-06-177.70-3.65-32.16%291,607
35.420.00-12252023-01-2013.80-2.80-16.87%5431
37.000.00-1412023-06-1624.300.00--1