Australia markets close in 1 hour 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.600.00-2302021-07-300.260.00-620
8.720.00-2002021-08-060.770.00-870
8.700.00-202021-08-131.250.00-3070
10.400.00-1102021-08-203.100.00-1950
-----2021-08-274.050.00-120
18.370.00-102021-09-033.550.00-20
12.330.00-602021-09-174.970.00-420
15.200.00-102021-10-156.650.00-380
18.100.00-202022-01-219.750.00-70
23.000.00-102022-06-1716.750.00-10
34.100.00-102023-01-2020.000.00-10