Australia markets close in 2 hours 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
193.50 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.50-4.70-27.33%19212021-07-300.18+0.08+80.00%14196
12.54-2.16-14.69%632021-08-060.38+0.20+111.11%481,687
17.680.00-122021-08-130.92+0.50+119.05%36116
18.500.00-11742021-08-202.05+0.77+60.16%1211,580
-----2021-08-272.23+0.52+30.41%9771
-----2021-09-032.79+0.76+37.44%1511
16.75-1.95-10.43%82812021-09-173.55+1.05+42.00%531,484
17.65-3.77-17.60%13712021-10-154.84+1.13+30.46%24808
21.00-3.93-15.76%161,3532022-01-219.55+1.55+19.38%31,349
27.30-2.30-7.77%105282022-06-1712.250.00-11,003
33.100.00-52032023-01-2018.200.00-2117