Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:180.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 33 | 0 | 2022-07-01 | 4.76 | 0.00 | - | 7 | 0 |
| 1.47 | 0.00 | - | 24 | 0 | 2022-07-08 | 6.20 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 2022-07-15 | 8.17 | 0.00 | - | 127 | 0 |
| 3.45 | 0.00 | - | 28 | 0 | 2022-07-22 | 10.45 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 19 | 0 | 2022-07-29 | 5.31 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2022-08-05 | 7.45 | 0.00 | - | 44 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 2022-08-19 | 12.70 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 2022-09-16 | 14.85 | 0.00 | - | 28 | 0 |
| 11.40 | 0.00 | - | 61 | 0 | 2022-10-21 | 16.45 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 2022-12-16 | 20.15 | 0.00 | - | 21 | 0 |
| 15.65 | 0.00 | - | 142 | 0 | 2023-01-20 | 19.86 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 2023-06-16 | 25.40 | 0.00 | - | 6 | 0 |
| 26.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 28.40 | 0.00 | - | 102 | 0 |
© 2022 Yahoo. All rights reserved.
