Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
193.50 -0.01 (-0.01%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:180.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -4.70 | -27.33% | 19 | 21 | 2021-07-30 | 0.18 | +0.08 | +80.00% | 14 | 196 |
| 12.54 | -2.16 | -14.69% | 6 | 3 | 2021-08-06 | 0.38 | +0.20 | +111.11% | 48 | 1,687 |
| 17.68 | 0.00 | - | 1 | 2 | 2021-08-13 | 0.92 | +0.50 | +119.05% | 36 | 116 |
| 18.50 | 0.00 | - | 1 | 174 | 2021-08-20 | 2.05 | +0.77 | +60.16% | 121 | 1,580 |
| - | - | - | - | - | 2021-08-27 | 2.23 | +0.52 | +30.41% | 9 | 771 |
| - | - | - | - | - | 2021-09-03 | 2.79 | +0.76 | +37.44% | 15 | 11 |
| 16.75 | -1.95 | -10.43% | 8 | 281 | 2021-09-17 | 3.55 | +1.05 | +42.00% | 53 | 1,484 |
| 17.65 | -3.77 | -17.60% | 1 | 371 | 2021-10-15 | 4.84 | +1.13 | +30.46% | 24 | 808 |
| 21.00 | -3.93 | -15.76% | 16 | 1,353 | 2022-01-21 | 9.55 | +1.55 | +19.38% | 3 | 1,349 |
| 27.30 | -2.30 | -7.77% | 10 | 528 | 2022-06-17 | 12.25 | 0.00 | - | 1 | 1,003 |
| 33.10 | 0.00 | - | 5 | 203 | 2023-01-20 | 18.20 | 0.00 | - | 2 | 117 |
© 2021 Verizon Media. All rights reserved.
