Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.20 +0.04 (+0.02%)
After hours: 05:03PM EDT
After hours: 05:03PM EDT
Strike:180.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | +3.29 | +9.20% | 2 | 303 | 2021-10-15 | 0.01 | -0.03 | -75.00% | 1 | 1,092 |
| 27.80 | 0.00 | - | - | 2 | 2021-10-22 | 0.02 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2021-10-29 | 0.38 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2021-11-05 | 0.23 | 0.00 | - | 5 | 43 |
| 39.05 | +8.05 | +25.97% | 1 | 2 | 2021-11-12 | 0.71 | 0.00 | - | 8 | 14 |
| 31.15 | 0.00 | - | 1 | 30 | 2021-11-19 | 0.49 | -0.14 | -22.22% | 41 | 4,307 |
| - | - | - | - | - | 2021-11-26 | 1.25 | 0.00 | - | 6 | 9 |
| 39.80 | +6.45 | +19.34% | 15 | 33 | 2021-12-17 | 1.05 | -0.27 | -20.45% | 6 | 224 |
| 40.80 | +3.55 | +9.53% | 24 | 1,287 | 2022-01-21 | 1.82 | -0.38 | -17.27% | 7 | 1,462 |
| 42.25 | +8.95 | +26.88% | 14 | 9 | 2022-03-18 | 3.69 | -0.71 | -16.14% | 1 | 23 |
| 35.80 | 0.00 | - | 2 | 16 | 2022-04-14 | 7.00 | 0.00 | - | 1 | 143 |
| 44.50 | +2.90 | +6.97% | 6 | 1,407 | 2022-06-17 | 6.60 | -0.70 | -9.59% | 13 | 1,930 |
| 49.65 | +5.97 | +13.67% | 1 | 177 | 2023-01-20 | 12.30 | -2.40 | -16.33% | 50 | 187 |
| 45.92 | 0.00 | - | 2 | 8 | 2023-06-16 | 15.90 | -2.82 | -15.06% | 1 | 18 |
| 53.00 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
