Australia markets close in 1 hour 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.67-1.43 (-0.81%)
At close: 04:04PM EDT
174.42 -0.25 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-3302022-07-014.760.00-70
1.470.00-2402022-07-086.200.00-40
3.000.00-802022-07-158.170.00-1270
3.450.00-2802022-07-2210.450.00-20
3.350.00-1902022-07-295.310.00-10
5.290.00-102022-08-057.450.00-440
7.450.00-602022-08-1912.700.00-30
9.600.00-1102022-09-1614.850.00-280
11.400.00-6102022-10-2116.450.00-60
14.700.00-402022-12-1620.150.00-210
15.650.00-14202023-01-2019.860.00-10
21.520.00-102023-06-1625.400.00-60
26.150.00-402024-01-1928.400.00-1020