Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.20 +0.04 (+0.02%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.05+3.29+9.20%23032021-10-150.01-0.03-75.00%11,092
27.800.00--22021-10-220.020.00-152
-----2021-10-290.380.00-118
-----2021-11-050.230.00-543
39.05+8.05+25.97%122021-11-120.710.00-814
31.150.00-1302021-11-190.49-0.14-22.22%414,307
-----2021-11-261.250.00-69
39.80+6.45+19.34%15332021-12-171.05-0.27-20.45%6224
40.80+3.55+9.53%241,2872022-01-211.82-0.38-17.27%71,462
42.25+8.95+26.88%1492022-03-183.69-0.71-16.14%123
35.800.00-2162022-04-147.000.00-1143
44.50+2.90+6.97%61,4072022-06-176.60-0.70-9.59%131,930
49.65+5.97+13.67%11772023-01-2012.30-2.40-16.33%50187
45.920.00-282023-06-1615.90-2.82-15.06%118
53.000.00-112024-01-19-----