Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.92+3.47 (+1.60%)
At close: 4:00PM EDT
219.16 -0.76 (-0.35%)
After hours: 04:03PM EDT
After hours: 04:03PM EDT
Strike:170.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.05 | 0.00 | - | 51 | 95 | 2021-10-15 | 0.08 | +0.05 | +166.67% | 1 | 1,635 |
| - | - | - | - | - | 2021-10-22 | 0.10 | 0.00 | - | 4 | 300 |
| - | - | - | - | - | 2021-10-29 | 0.34 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2021-11-05 | 0.55 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2021-11-12 | 0.35 | 0.00 | - | 1 | 26 |
| 40.20 | 0.00 | - | 2 | 25 | 2021-11-19 | 0.33 | -0.18 | -35.29% | 2 | 290 |
| 49.50 | +6.82 | +15.98% | 22 | 16 | 2021-12-17 | 3.12 | 0.00 | - | 17 | 100 |
| 49.91 | +3.38 | +7.26% | 24 | 1,071 | 2022-01-21 | 1.19 | -0.26 | -17.93% | 14 | 1,760 |
| 50.99 | +12.59 | +32.79% | 12 | 1 | 2022-03-18 | 2.63 | -1.22 | -31.69% | 15 | 9 |
| - | - | - | - | - | 2022-04-14 | 5.32 | 0.00 | - | 1 | 28 |
| 52.55 | +9.45 | +21.93% | 1 | 108 | 2022-06-17 | 4.90 | -3.10 | -38.75% | 126 | 1,093 |
| 53.80 | 0.00 | - | 5 | 241 | 2023-01-20 | 9.75 | -1.00 | -9.30% | 10 | 190 |
| 50.22 | 0.00 | - | 1 | 2 | 2023-06-16 | 16.70 | 0.00 | - | 1 | 1 |
| 52.27 | 0.00 | - | - | 3 | 2024-01-19 | 16.00 | -4.69 | -22.67% | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
