Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.67 -0.02 (-0.01%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-232232
-----2024-03-080.050.00--10
-----2024-03-150.010.00-660
-----2024-03-220.670.00-11
43.000.00-272024-04-190.080.00-2211
50.500.00-1272024-06-210.420.00-1390
47.350.00--12024-07-190.660.00-1353
-----2024-09-201.300.00-31,656
-----2024-10-182.210.00-2125
64.950.00-4392025-01-172.570.00-3388
-----2025-06-207.600.00--425
64.950.00-1022026-01-166.67-0.23-3.33%119