Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -1.40 | -18.30% | 181 | 23 | 2022-07-01 | 0.38 | -0.17 | -30.91% | 501 | 511 |
| 7.33 | -0.77 | -9.51% | 10 | 2 | 2022-07-08 | 1.97 | +0.16 | +8.84% | 55 | 78 |
| 6.50 | -2.95 | -31.22% | 6 | 2,098 | 2022-07-15 | 3.60 | +0.60 | +20.00% | 155 | 3,262 |
| 10.40 | 0.00 | - | 21 | 22 | 2022-07-22 | 4.55 | +0.15 | +3.41% | 12 | 28 |
| 7.90 | -2.50 | -24.04% | 35 | 5 | 2022-07-29 | 7.25 | +2.32 | +47.06% | 38 | 66 |
| - | - | - | - | - | 2022-08-05 | 7.73 | +2.98 | +62.74% | 2 | 75 |
| 13.00 | -1.00 | -7.14% | 20 | 31 | 2022-08-19 | 8.35 | +0.85 | +11.33% | 50 | 3,841 |
| 18.80 | 0.00 | - | 2 | 67 | 2022-09-16 | 9.95 | +0.30 | +3.11% | 35 | 3,193 |
| 16.33 | -0.87 | -5.06% | 1 | 67 | 2022-10-21 | 11.70 | +0.10 | +0.86% | 7 | 312 |
| - | - | - | - | - | 2022-12-16 | 14.60 | +2.55 | +21.16% | 14 | 3 |
| 21.10 | 0.00 | - | 1 | 115 | 2023-01-20 | 15.35 | 0.00 | - | 9 | 228 |
| 26.95 | 0.00 | - | 2 | 32 | 2023-06-16 | 16.82 | 0.00 | - | 6 | 186 |
| 42.50 | 0.00 | - | 7 | 11 | 2024-01-19 | 24.25 | 0.00 | - | 3 | 263 |
© 2022 Yahoo. All rights reserved.
