Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.92+3.47 (+1.60%)
At close: 4:00PM EDT
219.16 -0.76 (-0.35%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.050.00-51952021-10-150.08+0.05+166.67%11,635
-----2021-10-220.100.00-4300
-----2021-10-290.340.00-340
-----2021-11-050.550.00-121
-----2021-11-120.350.00-126
40.200.00-2252021-11-190.33-0.18-35.29%2290
49.50+6.82+15.98%22162021-12-173.120.00-17100
49.91+3.38+7.26%241,0712022-01-211.19-0.26-17.93%141,760
50.99+12.59+32.79%1212022-03-182.63-1.22-31.69%159
-----2022-04-145.320.00-128
52.55+9.45+21.93%11082022-06-174.90-3.10-38.75%1261,093
53.800.00-52412023-01-209.75-1.00-9.30%10190
50.220.00-122023-06-1616.700.00-11
52.270.00--32024-01-1916.00-4.69-22.67%11