Australia markets close in 1 hour 52 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.67-1.43 (-0.81%)
At close: 04:04PM EDT
174.42 -0.25 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.25-1.40-18.30%181232022-07-010.38-0.17-30.91%501511
7.33-0.77-9.51%1022022-07-081.97+0.16+8.84%5578
6.50-2.95-31.22%62,0982022-07-153.60+0.60+20.00%1553,262
10.400.00-21222022-07-224.55+0.15+3.41%1228
7.90-2.50-24.04%3552022-07-297.25+2.32+47.06%3866
-----2022-08-057.73+2.98+62.74%275
13.00-1.00-7.14%20312022-08-198.35+0.85+11.33%503,841
18.800.00-2672022-09-169.95+0.30+3.11%353,193
16.33-0.87-5.06%1672022-10-2111.70+0.10+0.86%7312
-----2022-12-1614.60+2.55+21.16%143
21.100.00-11152023-01-2015.350.00-9228
26.950.00-2322023-06-1616.820.00-6186
42.500.00-7112024-01-1924.250.00-3263