Australia markets close in 2 hours 51 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
193.50 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.500.00-132021-07-300.05+0.02+66.67%158
23.04-2.58-10.07%222021-08-060.13+0.04+44.44%420
-----2021-08-130.150.00-534
23.08-2.42-9.49%2272021-08-200.82+0.24+41.38%54662
24.17+24.17-202021-08-271.00+0.10+11.11%161
-----2021-09-031.35+1.35-90
28.550.00-12032021-09-171.74+0.40+29.85%191862
26.13-6.57-20.09%31162021-10-152.80+0.65+30.23%8545
28.20-2.30-7.54%28442022-01-216.35+0.89+16.30%591,285
31.80-2.05-6.06%41092022-06-1711.05+1.04+10.39%6387
37.30-1.90-4.85%82412023-01-2015.620.00-1181