Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
193.50 -0.01 (-0.01%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:170.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 2021-07-30 | 0.05 | +0.02 | +66.67% | 1 | 58 |
| 23.04 | -2.58 | -10.07% | 2 | 2 | 2021-08-06 | 0.13 | +0.04 | +44.44% | 4 | 20 |
| - | - | - | - | - | 2021-08-13 | 0.15 | 0.00 | - | 5 | 34 |
| 23.08 | -2.42 | -9.49% | 2 | 27 | 2021-08-20 | 0.82 | +0.24 | +41.38% | 54 | 662 |
| 24.17 | +24.17 | - | 2 | 0 | 2021-08-27 | 1.00 | +0.10 | +11.11% | 1 | 61 |
| - | - | - | - | - | 2021-09-03 | 1.35 | +1.35 | - | 9 | 0 |
| 28.55 | 0.00 | - | 1 | 203 | 2021-09-17 | 1.74 | +0.40 | +29.85% | 191 | 862 |
| 26.13 | -6.57 | -20.09% | 3 | 116 | 2021-10-15 | 2.80 | +0.65 | +30.23% | 8 | 545 |
| 28.20 | -2.30 | -7.54% | 2 | 844 | 2022-01-21 | 6.35 | +0.89 | +16.30% | 59 | 1,285 |
| 31.80 | -2.05 | -6.06% | 4 | 109 | 2022-06-17 | 11.05 | +1.04 | +10.39% | 6 | 387 |
| 37.30 | -1.90 | -4.85% | 8 | 241 | 2023-01-20 | 15.62 | 0.00 | - | 1 | 181 |
© 2021 Verizon Media. All rights reserved.
