Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.16 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 76.20 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.38 | 0.00 | - | 125 | 139 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 65 |
| 52.41 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | - | 1 |
| 55.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 2.39 | 0.00 | - | 4 | 682 |
| - | - | - | - | - | 2025-06-20 | 6.88 | 0.00 | - | - | 101 |
| 89.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.