Australia markets close in 2 hours 18 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
193.50 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.02-0.01-33.33%1069
-----2021-08-130.400.00--1
27.250.00-3252021-08-200.60+0.20+50.00%14673
31.820.00--12021-08-270.70-0.48-40.68%122
-----2021-09-031.25+1.25-120
29.63+0.53+1.82%4642021-09-171.38+0.37+36.63%50286
37.100.00-23272021-10-152.17+0.50+29.94%27352
36.470.00-11,6012022-01-214.440.00-31,594
37.800.00-23132022-06-179.800.00-32,064
46.570.00-12042023-01-2016.800.00-21201