Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.48 +0.32 (+0.15%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.790.00-13162021-10-150.01-0.04-80.00%1611
-----2021-10-220.330.00--1
-----2021-10-290.310.00-210
-----2021-11-050.470.00-13
46.200.00-3692021-11-190.25-0.07-21.87%2142
-----2021-12-171.000.00-282
54.25+4.15+8.28%31,5762022-01-211.02-0.85-45.45%171,690
47.890.00-132022-03-183.200.00-99
48.450.00-202022-04-143.950.00-517
54.300.00-13612022-06-174.25-2.25-34.62%32,669
48.100.00-22212023-01-208.75-1.75-16.67%6480
52.250.00--22023-06-1614.200.00-13