Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 14 | 40 |
| 29.40 | 0.00 | - | 1 | 9 | 2023-12-15 | 0.05 | 0.00 | - | 9 | 2,634 |
| - | - | - | - | - | 2023-12-22 | 0.09 | -0.01 | -10.00% | 1 | 16 |
| - | - | - | - | - | 2023-12-29 | 0.55 | 0.00 | - | 1 | 2 |
| 36.52 | 0.00 | - | 5 | 25 | 2024-01-19 | 0.38 | 0.00 | - | 2 | 718 |
| 38.91 | 0.00 | - | 1 | 12 | 2024-04-19 | 1.68 | -0.25 | -12.95% | 1 | 149 |
| 40.93 | 0.00 | - | 5 | 8 | 2024-06-21 | 3.08 | -0.07 | -2.22% | 1 | 177 |
| - | - | - | - | - | 2024-07-19 | 3.65 | 0.00 | - | 1 | 67 |
| 53.20 | 0.00 | - | 2 | 5 | 2025-01-17 | 7.15 | 0.00 | - | 7 | 276 |
| - | - | - | - | - | 2026-01-16 | 14.60 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.