Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.29 +0.13 (+0.06%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.39+7.19+13.77%29002021-10-150.100.00-1538
-----2021-10-220.250.00-14
-----2021-10-290.360.00-240120
-----2021-11-050.430.00--1
46.050.00-4252021-11-190.21-0.05-19.23%629
56.100.00-112021-12-170.640.00-212
59.33+2.88+5.10%289952022-01-210.85-0.16-15.84%21,741
53.750.00-292022-03-181.88-0.54-22.31%151
51.300.00--12022-04-143.350.00-3533
52.460.00-6512022-06-174.700.00-5718
64.90+2.97+4.80%7672023-01-208.220.00-20280
60.320.00--12023-06-1611.750.00-23