Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.29 +0.13 (+0.06%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.330.00-52852021-10-150.030.00-221,849
-----2021-10-220.01-0.02-66.67%12
66.600.00-10232021-11-190.260.00-253452
57.550.00-52522021-12-170.940.00-515
69.44+15.79+29.43%38782022-01-210.730.00-31,399
54.050.00-112022-03-18-----
58.050.00-352022-04-142.480.00-13
70.65+12.62+21.75%1752022-06-172.69-0.34-11.22%5731
61.200.00-51522023-01-206.05-0.40-6.20%1587
75.40+5.02+7.13%122023-06-1610.640.00-12
67.390.00--12024-01-1913.500.00-22