Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.42+3.50 (+1.80%)
At close: 04:03PM EDT
194.40 -3.02 (-1.53%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.120.00-20
-----2022-10-140.050.00-200
53.350.00-892022-10-210.340.00-100
-----2022-10-280.250.00-20
-----2022-11-040.290.00-20
-----2022-11-180.900.00-220
-----2022-12-161.310.00-20
56.250.00-102023-01-202.260.00-40
-----2023-04-214.500.00-60
58.500.00-2192023-06-166.850.00-1570
84.490.00-1162024-01-1910.390.00-10
-----2025-01-1715.300.00-10