Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.02-2.11 (-1.12%)
At close: 04:04PM EDT
186.74 +0.72 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.030.00-20
-----2022-10-140.080.00-50
88.500.00-1282022-10-210.120.00-20
-----2022-11-040.310.00-20
-----2022-11-180.600.00-40
65.600.00--02022-12-161.070.00-270
58.650.00-202023-01-201.660.00-40
-----2023-04-212.540.00-10
83.630.00-1162023-06-162.540.00-10
72.080.00-102024-01-196.200.00-220
76.680.00--02025-01-179.200.00--0