Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.42+3.50 (+1.80%)
At close: 04:03PM EDT
194.40 -3.02 (-1.53%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-140.050.00-50
68.400.00--02022-10-210.100.00-20
-----2022-10-280.220.00-20
-----2022-11-180.290.00-80
-----2022-12-160.570.00-10
64.450.00-502023-01-201.050.00-50
-----2023-04-211.850.00-12
62.950.00-122023-06-163.350.00-10
76.390.00-1802024-01-196.400.00-10
-----2025-01-178.350.00--0