Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.18-0.38 (-0.19%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C003600002022-10-19 12:02PM EST2023-01-200.070.020.100.00-629861.72%
LOW230616C003600002022-12-07 10:10AM EST2023-06-160.120.000.200.00-2333.59%
LOW240119C003600002022-11-28 2:10PM EST2024-01-191.501.131.260.00-21230.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003600002022-07-15 10:30AM EST2023-01-20175.25152.70154.350.00--00.00%
LOW240119P003600002022-07-15 10:30AM EST2024-01-19175.30152.35154.750.00--00.00%