Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00360000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 46.53% |
| LOW240920C00360000 | 2024-03-11 3:40PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.44 | 0.00 | - | 2 | 2 | 33.50% |
| LOW241018C00360000 | 2024-03-13 3:26PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.31 | 0.00 | - | - | 0 | 41.74% |
| LOW250117C00360000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 0.57 | 0.23 | 0.90 | 0.00 | - | 1 | 2 | 28.35% |
| LOW250620C00360000 | 2024-03-26 1:12PM EDT | 2025-06-20 | 3.75 | 1.42 | 1.77 | 0.00 | - | 1 | 3 | 25.81% |
| LOW260116C00360000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 6.05 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 26.87% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.