Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00350000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 59 | 44.19% |
| LOW240719C00350000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.04 | 0.04 | 1.42 | 0.00 | - | 100 | 55 | 50.46% |
| LOW240920C00350000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.67 | 0.00 | - | 2 | 3 | 33.56% |
| LOW241018C00350000 | 2024-03-13 3:16PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.38 | 0.00 | - | 2 | 0 | 39.53% |
| LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.42 | 1.05 | 0.00 | - | 1 | 50 | 27.17% |
| LOW250620C00350000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 2.79 | 2.73 | 3.10 | 0.00 | - | 6 | 2 | 27.35% |
| LOW260116C00350000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 10.95 | 4.90 | 5.35 | 0.00 | - | 19 | 166 | 25.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00350000 | 2024-04-02 3:30PM EDT | 2024-05-17 | 105.35 | 116.35 | 119.45 | 0.00 | - | - | 1 | 95.78% |
© 2024 Yahoo. All rights reserved.