Australia markets open in 2 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C003400002022-09-29 10:44AM EST2023-01-200.060.020.120.00-26150.10%
LOW230616C003400002022-11-25 11:48AM EST2023-06-160.350.300.46-0.08-18.60%16917431.30%
LOW240119C003400002022-11-22 11:34AM EST2024-01-193.102.352.860.00-42730.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003400002021-12-20 10:39AM EST2023-01-20102.15104.65107.250.00-110.00%
LOW230616P003400002022-01-04 1:37PM EST2023-06-1693.05109.95112.950.00--60.00%