Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.98+0.65 (+0.25%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C003300002023-12-19 11:57AM EDT2024-04-190.010.002.140.00-2364.84%
LOW240621C003300002024-03-28 10:49AM EDT2024-06-210.220.190.24+0.02+10.00%406225.78%
LOW240719C003300002024-03-27 11:56AM EDT2024-07-190.310.120.540.00-2325.54%
LOW240920C003300002024-02-23 10:32AM EDT2024-09-200.611.141.380.00-2624.68%
LOW241018C003300002024-03-22 11:30AM EDT2024-10-181.711.251.340.00-1222.79%
LOW250117C003300002024-03-28 12:38PM EDT2025-01-173.253.153.25+0.10+3.17%436623.66%
LOW250620C003300002024-03-13 12:31PM EDT2025-06-205.907.158.150.00-22625.89%
LOW260116C003300002024-03-13 3:33PM EDT2026-01-1610.6812.6513.050.00-2425.88%
Putsfor28 March 2024