Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00330000 | 2023-12-19 11:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 64.84% |
LOW240621C00330000 | 2024-03-28 10:49AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.24 | +0.02 | +10.00% | 40 | 62 | 25.78% |
LOW240719C00330000 | 2024-03-27 11:56AM EDT | 2024-07-19 | 0.31 | 0.12 | 0.54 | 0.00 | - | 2 | 3 | 25.54% |
LOW240920C00330000 | 2024-02-23 10:32AM EDT | 2024-09-20 | 0.61 | 1.14 | 1.38 | 0.00 | - | 2 | 6 | 24.68% |
LOW241018C00330000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 1.71 | 1.25 | 1.34 | 0.00 | - | 1 | 2 | 22.79% |
LOW250117C00330000 | 2024-03-28 12:38PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.25 | +0.10 | +3.17% | 43 | 66 | 23.66% |
LOW250620C00330000 | 2024-03-13 12:31PM EDT | 2025-06-20 | 5.90 | 7.15 | 8.15 | 0.00 | - | 2 | 26 | 25.89% |
LOW260116C00330000 | 2024-03-13 3:33PM EDT | 2026-01-16 | 10.68 | 12.65 | 13.05 | 0.00 | - | 2 | 4 | 25.88% |