Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00310000 | 2024-01-12 11:12AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 318.36% |
| LOW240426C00310000 | 2024-04-11 10:01AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 13 | 96.39% |
| LOW240517C00310000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 100 | 61 | 39.06% |
| LOW240621C00310000 | 2024-04-04 3:29PM EDT | 2024-06-21 | 0.26 | 0.07 | 0.31 | 0.00 | - | 2 | 72 | 35.21% |
| LOW240719C00310000 | 2024-03-22 9:42AM EDT | 2024-07-19 | 1.39 | 0.11 | 0.43 | 0.00 | - | 1 | 5 | 30.93% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.57 | 0.73 | 0.00 | - | 3 | 4 | 26.16% |
| LOW241018C00310000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.26 | 0.79 | 1.47 | 0.00 | - | 1 | 757 | 27.78% |
| LOW250117C00310000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 4.35 | 2.36 | 2.94 | 0.00 | - | 10 | 818 | 26.92% |
| LOW250620C00310000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 11.50 | 5.65 | 6.50 | 0.00 | - | 5 | 58 | 27.44% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 10.50 | 10.90 | 0.00 | - | 4 | 12 | 27.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 71.05% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 79.45 | 81.15 | 0.00 | - | 1 | 1 | 26.12% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.