Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.69-1.70 (-0.68%)
At close: 04:03PM EST
248.70 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C003000002021-11-29 11:19AM EST2021-12-100.050.000.240.00-1010962.01%
LOW211217C003000002021-11-29 10:30AM EST2021-12-170.170.030.330.00-59551.32%
LOW211223C003000002021-11-17 12:59PM EST2021-12-230.560.030.420.00-6044.78%
LOW211231C003000002021-11-18 1:12PM EST2021-12-310.480.050.600.00-6340.53%
LOW220121C003000002021-12-03 11:26AM EST2022-01-210.750.690.80+0.03+4.17%318732.50%
LOW220318C003000002021-12-03 10:43AM EST2022-03-182.803.053.25-0.10-3.45%16331.98%
LOW220414C003000002021-11-30 2:22PM EST2022-04-143.284.054.450.00-71131.67%
LOW220617C003000002021-11-30 3:53PM EST2022-06-175.206.757.200.00-113031.17%
LOW220715C003000002021-11-22 11:40AM EST2022-07-157.837.658.100.00-21230.62%
LOW230120C003000002021-12-02 9:33AM EST2023-01-2014.3014.4015.10+1.93+15.60%934430.21%
LOW230616C003000002021-10-25 2:57PM EST2023-06-1610.9315.0518.500.00-1328.91%
LOW240119C003000002021-11-22 3:55PM EST2024-01-1924.4523.3026.750.00-11430.46%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P003000002021-11-22 10:11AM EST2021-12-1744.9651.2053.150.00--161.84%
LOW220121P003000002021-11-24 1:26PM EST2022-01-2148.7051.8554.300.00-6845.63%
LOW220318P003000002021-11-19 10:42AM EST2022-03-1854.2054.3555.600.00-1635.09%
LOW220414P003000002021-11-19 3:59PM EST2022-04-1453.8054.9556.200.00-1132.78%
LOW220617P003000002021-10-28 2:54PM EST2022-06-1771.4557.8059.250.00-42232.49%
LOW230120P003000002021-11-16 11:29AM EST2023-01-2066.6066.1068.950.00-110532.84%
LOW230616P003000002021-11-10 6:48AM EST2023-06-1698.8565.0069.500.00--128.69%
LOW240119P003000002021-11-04 10:13AM EST2024-01-1979.9075.2079.150.00--131.27%