Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00280000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.46 | 0.00 | 0.71 | 0.00 | - | - | 1 | 95.61% |
| LOW240503C00280000 | 2024-03-25 9:31AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.30% |
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.22 | 0.00 | - | 1 | 91 | 35.25% |
| LOW240621C00280000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 0.55 | 0.26 | 0.66 | 0.00 | - | 5 | 1,091 | 27.83% |
| LOW240719C00280000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 0.70 | 0.74 | 1.92 | +0.02 | +2.94% | 4 | 151 | 29.75% |
| LOW240920C00280000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 2.49 | 2.34 | 2.86 | +0.43 | +20.87% | 5 | 257 | 25.56% |
| LOW241018C00280000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 3.30 | 3.15 | 3.50 | +0.34 | +11.49% | 6 | 174 | 25.06% |
| LOW250117C00280000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 6.90 | 6.50 | 6.95 | +0.70 | +11.29% | 1 | 1,016 | 26.36% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 11.30 | 13.75 | 0.00 | - | 3 | 140 | 28.90% |
| LOW260116C00280000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 18.56 | 18.50 | 20.40 | 0.00 | - | 2 | 46 | 29.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-03-25 2:32PM EDT | 2024-05-17 | 25.50 | 44.10 | 48.35 | 0.00 | - | 6 | 3 | 55.75% |
| LOW240621P00280000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 29.15 | 44.00 | 48.65 | 0.00 | - | 1 | 2 | 37.53% |
| LOW240920P00280000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 48.00 | 44.30 | 48.80 | +22.97 | +91.77% | 3 | 12 | 24.13% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 45.05 | 48.00 | 0.00 | - | - | 1 | 19.76% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 46.60 | 48.85 | 0.00 | - | 2 | 21 | 18.18% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 18.94% |
© 2024 Yahoo. All rights reserved.