Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240405C002750002024-03-25 11:01AM EDT2024-04-050.130.011.150.00-1245.65%
LOW240412C002750002024-03-21 3:56PM EDT2024-04-120.680.060.750.00--229.49%
LOW240419C002750002024-03-26 10:12AM EDT2024-04-190.360.231.100.00-26427.16%
LOW240426C002750002024-03-22 3:59PM EDT2024-04-261.420.331.080.00-5523.52%
LOW240503C002750002024-03-27 1:35PM EDT2024-05-030.610.561.700.00-2424.44%
Putsfor5 April 2024