Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240405C00275000 | 2024-03-25 11:01AM EDT | 2024-04-05 | 0.13 | 0.01 | 1.15 | 0.00 | - | 1 | 2 | 45.65% |
LOW240412C00275000 | 2024-03-21 3:56PM EDT | 2024-04-12 | 0.68 | 0.06 | 0.75 | 0.00 | - | - | 2 | 29.49% |
LOW240419C00275000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 0.36 | 0.23 | 1.10 | 0.00 | - | 2 | 64 | 27.16% |
LOW240426C00275000 | 2024-03-22 3:59PM EDT | 2024-04-26 | 1.42 | 0.33 | 1.08 | 0.00 | - | 5 | 5 | 23.52% |
LOW240503C00275000 | 2024-03-27 1:35PM EDT | 2024-05-03 | 0.61 | 0.56 | 1.70 | 0.00 | - | 2 | 4 | 24.44% |