Australia markets close in 4 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C002700002022-08-15 1:43PM EDT2022-08-190.080.000.690.00-13136.13%
LOW220826C002700002022-08-16 3:52PM EDT2022-08-260.060.000.08+0.06-27055.47%
LOW220916C002700002022-08-16 3:43PM EDT2022-09-160.090.050.21-0.11-55.00%53639.06%
LOW221021C002700002022-08-16 3:56PM EDT2022-10-210.300.310.57+0.17+130.77%10561431.76%
LOW221216C002700002022-08-16 10:21AM EDT2022-12-161.301.172.37+0.25+23.81%14032.56%
LOW230120C002700002022-08-16 10:52AM EDT2023-01-202.052.392.92+0.42+25.77%176330.49%
LOW230616C002700002022-08-16 1:53PM EDT2023-06-167.807.258.15+2.80+56.00%23931.47%
LOW240119C002700002022-08-16 1:11PM EDT2024-01-1914.9013.5015.20+3.40+29.57%24632.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021P002700002022-05-17 3:51PM EDT2022-10-2177.0098.05100.850.00-12169.67%
LOW230120P002700002022-02-17 4:50PM EDT2023-01-2056.5244.8547.850.00-1390.00%
LOW230616P002700002022-08-16 3:17PM EDT2023-06-1659.6459.1560.45-13.76-18.75%1225.34%
LOW240119P002700002022-08-01 11:46AM EDT2024-01-1979.1562.5564.250.00-2624.35%