Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00270000 | 2024-04-19 12:28PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | +0.03 | +300.00% | 2 | 52 | 61.33% |
| LOW240503C00270000 | 2024-04-09 1:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | -0.20 | -83.33% | 1 | 51 | 41.46% |
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 27 | 30.76% |
| LOW240517C00270000 | 2024-04-19 11:49AM EDT | 2024-05-17 | 0.14 | 0.03 | 0.14 | +0.06 | +75.00% | 7 | 371 | 27.93% |
| LOW240524C00270000 | 2024-04-16 11:21AM EDT | 2024-05-24 | 0.47 | 0.15 | 0.86 | 0.00 | - | 1 | 2 | 35.12% |
| LOW240621C00270000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 0.86 | 0.72 | 1.59 | +0.06 | +7.50% | 10 | 479 | 30.59% |
| LOW240719C00270000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 1.24 | 1.29 | 1.49 | 0.00 | - | 1 | 663 | 25.00% |
| LOW240920C00270000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 3.45 | 3.40 | 4.15 | +0.10 | +2.99% | 9 | 973 | 26.61% |
| LOW241018C00270000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 4.05 | 4.40 | 4.65 | 0.00 | - | 2 | 208 | 25.55% |
| LOW250117C00270000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 8.12 | 8.20 | 8.65 | 0.00 | - | 9 | 645 | 27.16% |
| LOW250620C00270000 | 2024-04-16 12:32PM EDT | 2025-06-20 | 14.07 | 13.55 | 14.55 | 0.00 | - | 30 | 267 | 28.31% |
| LOW260116C00270000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 20.55 | 20.45 | 21.60 | +0.24 | +1.18% | 1 | 166 | 29.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 36.92 | 38.70 | 43.00 | 0.00 | - | 1 | 3 | 57.15% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 38.70 | 43.40 | 0.00 | - | 2 | 2 | 39.69% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 32.70% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 45.26% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 22.68% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 42.40 | 44.90 | 0.00 | - | 14 | 14 | 21.72% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 48.30 | 51.50 | 0.00 | - | 1 | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.