Australia markets open in 5 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.03+3.33 (+1.35%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203C002600002021-11-29 12:17PM EST2021-12-030.500.490.55-0.11-18.03%15525027.15%
LOW211210C002600002021-11-29 11:38AM EST2021-12-101.741.341.43-0.08-4.40%2211024.82%
LOW211217C002600002021-11-29 12:31PM EST2021-12-172.562.512.60+0.09+3.64%12891626.06%
LOW211223C002600002021-11-29 10:49AM EST2021-12-232.963.103.40-0.29-8.92%67826.21%
LOW211231C002600002021-11-29 9:37AM EST2021-12-313.813.754.20-0.54-12.41%25125.75%
LOW220107C002600002021-11-26 9:58AM EST2022-01-075.504.655.100.00-1126.31%
LOW220121C002600002021-11-29 12:26PM EST2022-01-215.955.805.95+0.45+8.18%701,43524.98%
LOW220318C002600002021-11-29 12:34PM EST2022-03-1811.1511.0511.35-0.15-1.33%4836527.59%
LOW220414C002600002021-11-29 10:03AM EST2022-04-1412.2012.7513.20-0.45-3.56%17627.76%
LOW220617C002600002021-11-29 11:17AM EST2022-06-1716.7016.6017.10-0.05-0.30%1225528.19%
LOW220715C002600002021-11-23 10:04AM EST2022-07-1518.2317.7518.350.00-12027.99%
LOW230120C002600002021-11-24 1:24PM EST2023-01-2026.8525.5526.300.00-1233828.13%
LOW230616C002600002021-11-29 10:39AM EST2023-06-1630.3229.1031.65+0.32+1.07%16528.49%
LOW240119C002600002021-11-23 9:42AM EST2024-01-1936.9936.3038.800.00-84829.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P002600002021-11-29 11:41AM EST2021-12-039.409.7010.00-1.85-16.44%2733.64%
LOW211210P002600002021-11-29 10:10AM EST2021-12-1011.8010.6510.95+3.40+40.48%1128.66%
LOW211217P002600002021-11-29 12:09PM EST2021-12-1712.0011.7512.05-1.45-10.78%5720428.47%
LOW211223P002600002021-11-17 10:11AM EST2021-12-2313.5012.2512.650.00--127.38%
LOW211231P002600002021-11-26 11:59AM EST2021-12-3114.7813.0513.400.00-1626.56%
LOW220121P002600002021-11-29 12:26PM EST2022-01-2115.5515.4515.70-2.45-13.61%7022827.09%
LOW220318P002600002021-11-29 12:26PM EST2022-03-1820.7520.7021.00-1.20-5.47%3217728.84%
LOW220414P002600002021-11-22 12:06PM EST2022-04-1420.4022.2022.700.00-11028.64%
LOW220617P002600002021-11-19 10:52AM EST2022-06-1727.6626.4527.000.00-114929.45%
LOW230120P002600002021-11-29 12:13PM EST2023-01-2036.6535.8536.45+0.05+0.14%16129.25%
LOW230616P002600002021-11-03 10:03AM EST2023-06-1648.6539.6042.200.00-1329.79%
LOW240119P002600002021-09-22 9:42AM EST2024-01-1971.0055.0058.100.00--136.30%