Australia Markets open in 3 hrs 36 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
215.47 -1.12 (-0.52%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C002600002022-08-08 11:14AM EDT2022-08-190.070.000.150.00--44108.59%
LOW220916C002600002022-08-10 2:34PM EDT2022-09-160.050.000.22-0.05-50.00%6012732.86%
LOW221021C002600002022-08-09 2:36PM EDT2022-10-210.270.120.450.00-112425.35%
LOW221216C002600002022-08-11 9:56AM EDT2022-12-161.301.341.48+0.07+5.69%23424.30%
LOW230120C002600002022-08-08 1:41PM EDT2023-01-202.152.062.230.00-1174724.01%
LOW230616C002600002022-08-11 10:32AM EDT2023-06-166.606.256.80+0.10+1.54%6312625.60%
LOW240119C002600002022-08-04 10:25AM EDT2024-01-1911.0812.2013.100.00-124426.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P002600002022-07-21 9:42AM EDT2023-01-2069.0058.0559.500.00-49452.69%
LOW230616P002600002021-11-03 11:03AM EDT2023-06-1648.6543.9046.900.00-4319.68%
LOW240119P002600002021-12-13 10:40AM EDT2024-01-1943.6243.2046.700.00-1019114.74%