Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00260000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 25.00% |
| LOW240503C00260000 | 2024-04-19 10:58AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| LOW240510C00260000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| LOW240517C00260000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 12.50% |
| LOW240524C00260000 | 2024-04-23 3:02PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| LOW240531C00260000 | 2024-04-23 1:30PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LOW240621C00260000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 85 | 908 | 6.25% |
| LOW240719C00260000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 53 | 419 | 6.25% |
| LOW240920C00260000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 3.13% |
| LOW241018C00260000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 3.13% |
| LOW250117C00260000 | 2024-04-23 1:13PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,509 | 3.13% |
| LOW250620C00260000 | 2024-04-12 11:03AM EDT | 2025-06-20 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 1.56% |
| LOW260116C00260000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 26.49 | 0.00 | 0.00 | 0.00 | - | 51 | 610 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00260000 | 2024-04-17 11:01AM EDT | 2024-04-26 | 32.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240503P00260000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 6.03 | 28.90 | 32.90 | 0.00 | - | - | 3 | 85.12% |
| LOW240517P00260000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LOW240621P00260000 | 2024-04-12 2:13PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 0.00% |
| LOW240719P00260000 | 2024-03-28 2:23PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LOW240920P00260000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| LOW241018P00260000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 34.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 40 | 275 | 0.00% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 40 | 298 | 0.00% |
© 2024 Yahoo. All rights reserved.