Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00240000 | 2022-08-09 3:14PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 359 | 53.91% |
| LOW220826C00240000 | 2022-07-20 3:37PM EDT | 2022-08-26 | 0.17 | 0.03 | 0.29 | 0.00 | - | - | 1 | 46.05% |
| LOW220916C00240000 | 2022-08-10 11:24AM EDT | 2022-09-16 | 0.28 | 0.18 | 0.41 | +0.01 | +3.70% | 2 | 758 | 32.30% |
| LOW221021C00240000 | 2022-08-10 3:55PM EDT | 2022-10-21 | 1.04 | 1.01 | 1.09 | +0.31 | +42.47% | 11 | 449 | 28.72% |
| LOW221216C00240000 | 2022-08-10 10:56AM EDT | 2022-12-16 | 3.15 | 3.10 | 3.25 | -0.30 | -8.70% | 1 | 65 | 29.74% |
| LOW230120C00240000 | 2022-08-10 11:44AM EDT | 2023-01-20 | 4.50 | 4.35 | 4.65 | +1.05 | +30.43% | 10 | 13,994 | 30.05% |
| LOW230616C00240000 | 2022-08-09 10:12AM EDT | 2023-06-16 | 8.55 | 10.00 | 10.85 | 0.00 | - | 2 | 120 | 31.80% |
| LOW240119C00240000 | 2022-08-08 10:01AM EDT | 2024-01-19 | 18.25 | 16.80 | 17.80 | 0.00 | - | 1 | 96 | 32.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00240000 | 2022-07-15 10:23AM EDT | 2022-08-19 | 55.65 | 37.65 | 39.20 | 0.00 | - | 2 | 0 | 71.53% |
| LOW220916P00240000 | 2022-07-21 11:26AM EDT | 2022-09-16 | 48.38 | 38.00 | 39.30 | 0.00 | - | 2 | 0 | 36.48% |
| LOW221021P00240000 | 2022-05-24 11:51AM EDT | 2022-10-21 | 58.18 | 66.25 | 67.70 | 0.00 | - | 10 | 129 | 116.90% |
| LOW230120P00240000 | 2022-08-09 10:21AM EDT | 2023-01-20 | 46.44 | 41.25 | 42.25 | 0.00 | - | 1 | 406 | 27.56% |
| LOW230616P00240000 | 2022-05-25 1:17PM EDT | 2023-06-16 | 60.59 | 61.90 | 62.75 | 0.00 | - | 1 | 6 | 50.03% |
| LOW240119P00240000 | 2022-05-20 10:28AM EDT | 2024-01-19 | 66.05 | 71.95 | 73.00 | 0.00 | - | 1 | 319 | 49.48% |
© 2022 Yahoo. All rights reserved.
