Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406C002400002023-03-29 1:34PM EDT2023-04-060.020.000.120.00-1261.33%
LOW230414C002400002023-03-20 12:44PM EDT2023-04-140.060.000.090.00--542.38%
LOW230421C002400002023-03-31 1:12PM EDT2023-04-210.030.000.05+0.01+50.00%42,00632.03%
LOW230616C002400002023-03-31 2:54PM EDT2023-06-160.530.570.63+0.16+43.24%21,00925.27%
LOW230721C002400002023-03-31 2:54PM EDT2023-07-211.121.171.30+0.28+33.33%3132924.85%
LOW231020C002400002023-03-31 9:30AM EDT2023-10-202.903.854.10+0.07+2.47%15526.37%
LOW240119C002400002023-03-31 2:37PM EDT2024-01-196.556.907.30+0.93+16.55%269627.67%
LOW240621C002400002023-03-15 3:18PM EDT2024-06-2112.8011.5512.000.00--10728.48%
LOW250117C002400002023-03-31 3:25PM EDT2025-01-1717.2016.8017.90+2.55+17.41%1515629.33%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P002400002023-03-01 4:28PM EDT2023-04-2146.3539.0541.050.00--054.03%
LOW230616P002400002023-03-24 10:54AM EDT2023-06-1651.7039.7041.100.00-23528.57%
LOW240119P002400002023-03-24 1:07PM EDT2024-01-1952.9042.7043.550.00-132420.78%
LOW240621P002400002023-03-02 12:52PM EDT2024-06-2150.5345.0546.050.00--1020.67%