Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.21+1.32 (+0.63%)
As of 11:26AM EDT. Market open.
Strike:240.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210924C00240000 | 2021-09-20 11:45AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 8 | 70.31% |
| LOW211001C00240000 | 2021-09-15 9:34AM EDT | 2021-10-01 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 42.87% |
| LOW211008C00240000 | 2021-09-03 2:36PM EDT | 2021-10-08 | 0.21 | 0.00 | 0.11 | 0.00 | - | 6 | 3 | 30.96% |
| LOW211015C00240000 | 2021-09-21 2:57PM EDT | 2021-10-15 | 0.05 | 0.01 | 0.05 | 0.00 | - | 18 | 510 | 23.15% |
| LOW211022C00240000 | 2021-09-22 1:21PM EDT | 2021-10-22 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 0 | 26.86% |
| LOW211029C00240000 | 2021-09-22 3:26PM EDT | 2021-10-29 | 0.18 | 0.00 | 0.37 | 0.00 | - | 6 | 321 | 25.20% |
| LOW211119C00240000 | 2021-09-23 10:56AM EDT | 2021-11-19 | 0.94 | 0.83 | 0.88 | +0.10 | +11.90% | 6 | 44 | 24.48% |
| LOW211217C00240000 | 2021-09-23 10:19AM EDT | 2021-12-17 | 1.63 | 1.47 | 1.61 | -0.01 | -0.61% | 2 | 340 | 23.76% |
| LOW220121C00240000 | 2021-09-23 11:02AM EDT | 2022-01-21 | 2.50 | 2.42 | 2.57 | -0.01 | -0.40% | 12 | 654 | 23.31% |
| LOW220414C00240000 | 2021-09-21 9:42AM EDT | 2022-04-14 | 5.41 | 5.55 | 5.85 | 0.00 | - | 8 | 66 | 24.92% |
| LOW220617C00240000 | 2021-09-23 10:56AM EDT | 2022-06-17 | 8.25 | 7.75 | 8.15 | +0.20 | +2.48% | 3 | 823 | 25.47% |
| LOW230120C00240000 | 2021-09-23 9:33AM EDT | 2023-01-20 | 14.47 | 13.75 | 14.35 | +0.92 | +6.79% | 5 | 1,682 | 25.86% |
| LOW230616C00240000 | 2021-08-20 3:28PM EDT | 2023-06-16 | 19.20 | 15.70 | 19.35 | 0.00 | - | 2 | 0 | 27.31% |
| LOW240119C00240000 | 2021-09-21 12:46PM EDT | 2024-01-19 | 22.12 | 20.35 | 24.65 | 0.00 | - | 18 | 23 | 27.75% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015P00240000 | 2021-09-07 2:04PM EDT | 2021-10-15 | 33.90 | 28.95 | 30.40 | 0.00 | - | 1 | 11 | 35.60% |
| LOW211217P00240000 | 2021-09-21 3:15PM EDT | 2021-12-17 | 34.95 | 32.05 | 32.45 | 0.00 | - | 4 | 34 | 28.01% |
| LOW220121P00240000 | 2021-09-20 10:17AM EDT | 2022-01-21 | 36.15 | 33.05 | 33.85 | 0.00 | - | 1 | 27 | 27.70% |
| LOW220414P00240000 | 2021-09-20 10:20AM EDT | 2022-04-14 | 39.15 | 35.80 | 37.30 | 0.00 | - | 3 | 3 | 28.06% |
| LOW220617P00240000 | 2021-09-08 2:02PM EDT | 2022-06-17 | 44.40 | 38.80 | 39.85 | 0.00 | - | 55 | 82 | 28.45% |
| LOW230120P00240000 | 2021-09-17 11:28AM EDT | 2023-01-20 | 45.30 | 45.50 | 46.75 | 0.00 | - | 2 | 40 | 28.69% |
| LOW230616P00240000 | 2021-09-20 12:09AM EDT | 2023-06-16 | 50.70 | 49.00 | 52.90 | 0.00 | - | - | - | 30.80% |
© 2021 Verizon Media. All rights reserved.
