Australia markets open in 8 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.21+1.32 (+0.63%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924C002400002021-09-20 11:45AM EDT2021-09-240.010.000.040.00-7870.31%
LOW211001C002400002021-09-15 9:34AM EDT2021-10-010.080.000.140.00-1642.87%
LOW211008C002400002021-09-03 2:36PM EDT2021-10-080.210.000.110.00-6330.96%
LOW211015C002400002021-09-21 2:57PM EDT2021-10-150.050.010.050.00-1851023.15%
LOW211022C002400002021-09-22 1:21PM EDT2021-10-220.100.000.300.00-6026.86%
LOW211029C002400002021-09-22 3:26PM EDT2021-10-290.180.000.370.00-632125.20%
LOW211119C002400002021-09-23 10:56AM EDT2021-11-190.940.830.88+0.10+11.90%64424.48%
LOW211217C002400002021-09-23 10:19AM EDT2021-12-171.631.471.61-0.01-0.61%234023.76%
LOW220121C002400002021-09-23 11:02AM EDT2022-01-212.502.422.57-0.01-0.40%1265423.31%
LOW220414C002400002021-09-21 9:42AM EDT2022-04-145.415.555.850.00-86624.92%
LOW220617C002400002021-09-23 10:56AM EDT2022-06-178.257.758.15+0.20+2.48%382325.47%
LOW230120C002400002021-09-23 9:33AM EDT2023-01-2014.4713.7514.35+0.92+6.79%51,68225.86%
LOW230616C002400002021-08-20 3:28PM EDT2023-06-1619.2015.7019.350.00-2027.31%
LOW240119C002400002021-09-21 12:46PM EDT2024-01-1922.1220.3524.650.00-182327.75%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P002400002021-09-07 2:04PM EDT2021-10-1533.9028.9530.400.00-11135.60%
LOW211217P002400002021-09-21 3:15PM EDT2021-12-1734.9532.0532.450.00-43428.01%
LOW220121P002400002021-09-20 10:17AM EDT2022-01-2136.1533.0533.850.00-12727.70%
LOW220414P002400002021-09-20 10:20AM EDT2022-04-1439.1535.8037.300.00-3328.06%
LOW220617P002400002021-09-08 2:02PM EDT2022-06-1744.4038.8039.850.00-558228.45%
LOW230120P002400002021-09-17 11:28AM EDT2023-01-2045.3045.5046.750.00-24028.69%
LOW230616P002400002021-09-20 12:09AM EDT2023-06-1650.7049.0052.900.00---30.80%