Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW230406C00240000 | 2023-03-29 1:34PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 61.33% |
LOW230414C00240000 | 2023-03-20 12:44PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 5 | 42.38% |
LOW230421C00240000 | 2023-03-31 1:12PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 2,006 | 32.03% |
LOW230616C00240000 | 2023-03-31 2:54PM EDT | 2023-06-16 | 0.53 | 0.57 | 0.63 | +0.16 | +43.24% | 2 | 1,009 | 25.27% |
LOW230721C00240000 | 2023-03-31 2:54PM EDT | 2023-07-21 | 1.12 | 1.17 | 1.30 | +0.28 | +33.33% | 31 | 329 | 24.85% |
LOW231020C00240000 | 2023-03-31 9:30AM EDT | 2023-10-20 | 2.90 | 3.85 | 4.10 | +0.07 | +2.47% | 1 | 55 | 26.37% |
LOW240119C00240000 | 2023-03-31 2:37PM EDT | 2024-01-19 | 6.55 | 6.90 | 7.30 | +0.93 | +16.55% | 2 | 696 | 27.67% |
LOW240621C00240000 | 2023-03-15 3:18PM EDT | 2024-06-21 | 12.80 | 11.55 | 12.00 | 0.00 | - | - | 107 | 28.48% |
LOW250117C00240000 | 2023-03-31 3:25PM EDT | 2025-01-17 | 17.20 | 16.80 | 17.90 | +2.55 | +17.41% | 15 | 156 | 29.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW230421P00240000 | 2023-03-01 4:28PM EDT | 2023-04-21 | 46.35 | 39.05 | 41.05 | 0.00 | - | - | 0 | 54.03% |
LOW230616P00240000 | 2023-03-24 10:54AM EDT | 2023-06-16 | 51.70 | 39.70 | 41.10 | 0.00 | - | 2 | 35 | 28.57% |
LOW240119P00240000 | 2023-03-24 1:07PM EDT | 2024-01-19 | 52.90 | 42.70 | 43.55 | 0.00 | - | 1 | 324 | 20.78% |
LOW240621P00240000 | 2023-03-02 12:52PM EDT | 2024-06-21 | 50.53 | 45.05 | 46.05 | 0.00 | - | - | 10 | 20.67% |