Australia markets close in 2 hours 25 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C002400002022-08-09 3:14PM EDT2022-08-190.050.000.130.00-435953.91%
LOW220826C002400002022-07-20 3:37PM EDT2022-08-260.170.030.290.00--146.05%
LOW220916C002400002022-08-10 11:24AM EDT2022-09-160.280.180.41+0.01+3.70%275832.30%
LOW221021C002400002022-08-10 3:55PM EDT2022-10-211.041.011.09+0.31+42.47%1144928.72%
LOW221216C002400002022-08-10 10:56AM EDT2022-12-163.153.103.25-0.30-8.70%16529.74%
LOW230120C002400002022-08-10 11:44AM EDT2023-01-204.504.354.65+1.05+30.43%1013,99430.05%
LOW230616C002400002022-08-09 10:12AM EDT2023-06-168.5510.0010.850.00-212031.80%
LOW240119C002400002022-08-08 10:01AM EDT2024-01-1918.2516.8017.800.00-19632.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P002400002022-07-15 10:23AM EDT2022-08-1955.6537.6539.200.00-2071.53%
LOW220916P002400002022-07-21 11:26AM EDT2022-09-1648.3838.0039.300.00-2036.48%
LOW221021P002400002022-05-24 11:51AM EDT2022-10-2158.1866.2567.700.00-10129116.90%
LOW230120P002400002022-08-09 10:21AM EDT2023-01-2046.4441.2542.250.00-140627.56%
LOW230616P002400002022-05-25 1:17PM EDT2023-06-1660.5961.9062.750.00-1650.03%
LOW240119P002400002022-05-20 10:28AM EDT2024-01-1966.0571.9573.000.00-131949.48%