Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00235000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.29 | -90.62% | 26 | 368 | 24.41% |
| LOW240503C00235000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 0.56 | 0.56 | 0.67 | -0.93 | -62.42% | 51 | 174 | 21.75% |
| LOW240510C00235000 | 2024-04-24 10:44AM EDT | 2024-05-10 | 2.37 | 1.28 | 1.50 | 0.00 | - | 1 | 48 | 22.45% |
| LOW240524C00235000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 6.05 | 3.95 | 4.20 | 0.00 | - | 1 | 30 | 28.26% |
| LOW240531C00235000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 5.72 | 4.35 | 4.95 | 0.00 | - | 6 | 120 | 28.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00235000 | 2024-04-24 12:34PM EDT | 2024-04-26 | 5.85 | 7.25 | 10.35 | 0.00 | - | 26 | 50 | 53.13% |
| LOW240503P00235000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 6.15 | 8.50 | 9.45 | 0.00 | - | 11 | 75 | 31.09% |
| LOW240510P00235000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 6.70 | 9.50 | 10.40 | 0.00 | - | 4 | 39 | 29.29% |
| LOW240524P00235000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 7.87 | 11.70 | 12.15 | 0.00 | - | 2 | 22 | 28.81% |
| LOW240531P00235000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 10.15 | 12.00 | 13.50 | 0.00 | - | 1 | 21 | 30.88% |
© 2024 Yahoo. All rights reserved.