Australia markets close in 3 hours 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C002350002022-08-10 10:09AM EDT2022-08-190.110.050.25-0.04-26.67%11653.91%
LOW220826C002350002022-08-05 9:48AM EDT2022-08-260.150.040.340.00-1442.82%
LOW220923C002350002022-08-08 3:16PM EDT2022-09-230.830.671.100.00--533.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220812P002350002022-08-09 9:43AM EDT2022-08-1237.1032.8534.650.00-20108.20%