Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00230000 | 2024-04-23 2:18PM EDT | 2024-04-26 | 4.85 | 4.30 | 4.75 | +2.25 | +86.54% | 51 | 483 | 26.76% |
| LOW240503C00230000 | 2024-04-23 1:43PM EDT | 2024-05-03 | 6.08 | 5.90 | 6.15 | +1.68 | +38.18% | 5 | 78 | 25.72% |
| LOW240510C00230000 | 2024-04-23 1:33PM EDT | 2024-05-10 | 6.95 | 6.25 | 7.90 | +1.55 | +28.70% | 8 | 18 | 28.98% |
| LOW240517C00230000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 8.10 | 8.10 | 8.40 | +1.89 | +30.43% | 25 | 786 | 26.72% |
| LOW240524C00230000 | 2024-04-22 3:12PM EDT | 2024-05-24 | 9.20 | 9.80 | 12.25 | +0.60 | +6.98% | 1 | 28 | 37.90% |
| LOW240531C00230000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 10.64 | 10.40 | 11.85 | +2.31 | +27.73% | 1 | 12 | 33.00% |
| LOW240621C00230000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 12.85 | 12.50 | 12.85 | +2.43 | +23.32% | 59 | 886 | 29.30% |
| LOW240719C00230000 | 2024-04-23 11:08AM EDT | 2024-07-19 | 14.64 | 14.35 | 14.70 | +1.09 | +8.04% | 35 | 544 | 28.30% |
| LOW240920C00230000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 16.82 | 18.50 | 19.50 | 0.00 | - | 44 | 1,405 | 29.74% |
| LOW241018C00230000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 19.84 | 20.20 | 21.60 | +1.18 | +6.32% | 4 | 28 | 30.58% |
| LOW250117C00230000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 23.80 | 25.30 | 27.00 | 0.00 | - | 59 | 1,407 | 31.75% |
| LOW250620C00230000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 31.99 | 31.60 | 34.40 | -3.65 | -10.24% | 1 | 32 | 32.86% |
| LOW260116C00230000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 39.50 | 39.45 | 40.85 | +1.75 | +4.64% | 2 | 330 | 32.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00230000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.80 | 0.75 | 0.85 | -1.63 | -67.08% | 296 | 356 | 22.56% |
| LOW240503P00230000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 1.98 | 1.96 | 2.07 | -1.67 | -45.75% | 11 | 123 | 22.25% |
| LOW240510P00230000 | 2024-04-23 12:22PM EDT | 2024-05-10 | 3.05 | 2.57 | 2.99 | -2.00 | -39.60% | 2 | 72 | 22.17% |
| LOW240517P00230000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 3.77 | 3.70 | 3.90 | -1.48 | -28.19% | 5 | 570 | 22.72% |
| LOW240524P00230000 | 2024-04-23 2:26PM EDT | 2024-05-24 | 5.40 | 5.30 | 5.80 | -1.46 | -21.28% | 8 | 168 | 27.20% |
| LOW240531P00230000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 6.20 | 5.20 | 6.45 | -1.98 | -24.21% | 46 | 87 | 26.83% |
| LOW240621P00230000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.25 | -1.59 | -18.51% | 117 | 1,314 | 23.80% |
| LOW240719P00230000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 7.95 | 8.05 | 8.30 | -1.25 | -13.59% | 58 | 316 | 22.00% |
| LOW240920P00230000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 11.30 | 11.35 | 11.60 | -1.55 | -12.06% | 5 | 1,294 | 22.40% |
| LOW241018P00230000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 14.10 | 12.15 | 12.65 | 0.00 | - | 19 | 69 | 22.21% |
| LOW250117P00230000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 15.95 | 15.75 | 16.00 | -3.50 | -17.99% | 43 | 1,318 | 22.33% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 18.80 | 21.25 | 0.00 | - | 7 | 225 | 23.14% |
| LOW260116P00230000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 24.79 | 23.70 | 25.15 | -0.16 | -0.64% | 43 | 73 | 22.16% |
© 2024 Yahoo. All rights reserved.