Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.69-1.70 (-0.68%)
At close: 04:03PM EST
248.70 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C002300002021-11-30 3:49PM EST2021-12-1015.9518.4019.700.00-14253.00%
LOW211217C002300002021-12-03 3:14PM EST2021-12-1720.0019.8520.70-2.10-9.50%321,13945.37%
LOW211223C002300002021-12-03 1:30PM EST2021-12-2322.0820.1521.65-1.92-8.00%49843.77%
LOW211231C002300002021-12-03 3:39PM EST2021-12-3121.5821.1522.35-0.99-4.39%10640.28%
LOW220121C002300002021-12-03 3:34PM EST2022-01-2123.6523.2023.80-1.05-4.25%182,09635.43%
LOW220318C002300002021-12-03 2:55PM EST2022-03-1827.6527.9528.70-0.22-0.79%292435.02%
LOW220414C002300002021-12-03 11:57AM EST2022-04-1430.0029.4030.400.00-31,78034.43%
LOW220617C002300002021-12-03 11:03AM EST2022-06-1732.4732.9034.00-0.31-0.95%102,27733.73%
LOW220715C002300002021-11-19 2:35PM EST2022-07-1532.5033.6035.200.00-1133.25%
LOW230120C002300002021-12-03 3:54PM EST2023-01-2041.4040.7042.45+0.55+1.35%81,66431.94%
LOW230616C002300002021-11-22 1:58PM EST2023-06-1648.5544.5048.900.00-10411133.10%
LOW240119C002300002021-12-01 3:23PM EST2024-01-1950.5050.3553.800.00-23031.76%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002300002021-12-03 3:54PM EST2021-12-100.820.740.83+0.26+46.43%4526350.05%
LOW211217P002300002021-12-03 3:39PM EST2021-12-171.901.781.89+0.66+53.23%191,48444.36%
LOW211223P002300002021-12-03 10:26AM EST2021-12-231.722.092.48-0.53-23.56%114540.71%
LOW211231P002300002021-12-03 11:33AM EST2021-12-312.582.603.45+0.13+5.31%15239.24%
LOW220121P002300002021-12-03 3:57PM EST2022-01-214.954.905.15+0.96+24.06%1902,31935.57%
LOW220318P002300002021-12-03 12:02PM EST2022-03-189.299.8010.10+0.96+11.52%217135.22%
LOW220414P002300002021-12-03 2:57PM EST2022-04-1412.0011.3511.90+1.00+9.09%1636434.81%
LOW220617P002300002021-12-03 2:05PM EST2022-06-1715.3015.2015.70+1.65+12.09%3128234.35%
LOW220715P002300002021-11-19 9:30AM EST2022-07-1514.9516.3016.750.00-1133.61%
LOW230120P002300002021-12-03 12:42PM EST2023-01-2023.6523.8025.10+1.80+8.24%2032333.35%
LOW230616P002300002021-11-16 11:28AM EST2023-06-1627.6027.7531.300.00-81834.09%
LOW240119P002300002021-11-29 10:01AM EST2024-01-1931.9533.9536.600.00-13032.91%