Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00215000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00215000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240503P00215000 | 2024-04-24 10:41AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOW240510P00215000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240524P00215000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240531P00215000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.