Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00210000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| LOW240524C00210000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LOW240621C00210000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| LOW240920C00210000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 0.00% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00210000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| LOW240503P00210000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| LOW240510P00210000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| LOW240517P00210000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 124 | 6.25% |
| LOW240524P00210000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| LOW240531P00210000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| LOW240621P00210000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 1,200 | 3.13% |
| LOW240719P00210000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 3.13% |
| LOW240920P00210000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 44 | 293 | 3.13% |
| LOW241018P00210000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| LOW250117P00210000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,511 | 1.56% |
| LOW250620P00210000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 16 | 327 | 1.56% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.