Australia markets open in 1 hour 30 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.27+1.00 (+0.49%)
At close: 4:02PM EDT
205.77 -0.50 (-0.24%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924C002100002021-09-21 3:57PM EDT2021-09-240.720.600.73-0.07-8.86%4062,52424.00%
LOW211001C002100002021-09-21 3:58PM EDT2021-10-011.651.501.67+0.37+28.91%1953,86222.17%
LOW211008C002100002021-09-21 12:38PM EDT2021-10-082.432.302.48+0.51+26.56%351,36222.11%
LOW211015C002100002021-09-21 3:58PM EDT2021-10-153.223.053.15+0.17+5.57%43212,40722.02%
LOW211022C002100002021-09-21 2:39PM EDT2021-10-223.603.453.70+0.52+16.88%4938421.80%
LOW211029C002100002021-09-21 3:36PM EDT2021-10-294.543.904.50+0.36+8.61%522222.80%
LOW211119C002100002021-09-21 3:32PM EDT2021-11-197.456.907.10+1.25+20.16%5235826.27%
LOW211217C002100002021-09-21 1:25PM EDT2021-12-178.558.558.75+0.20+2.40%2888125.79%
LOW220121C002100002021-09-21 3:29PM EDT2022-01-2110.6510.2010.50+0.35+3.40%342,61825.48%
LOW220414C002100002021-09-21 11:45AM EDT2022-04-1415.1314.3514.80-0.73-4.60%1023426.65%
LOW220617C002100002021-09-20 12:21PM EDT2022-06-1716.3016.7517.550.00-81,14227.16%
LOW230120C002100002021-09-21 3:41PM EDT2023-01-2024.3223.5524.30+1.87+8.33%21,60927.34%
LOW230616C002100002021-09-20 1:15PM EDT2023-06-1626.5126.4028.850.00-11128.18%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P002100002021-09-21 2:50PM EDT2021-09-244.103.954.50-2.20-34.92%3427924.59%
LOW211001P002100002021-09-21 1:03PM EDT2021-10-015.155.105.35-0.85-14.17%2159121.78%
LOW211008P002100002021-09-20 3:04PM EDT2021-10-088.455.856.150.00-314121.77%
LOW211015P002100002021-09-21 3:58PM EDT2021-10-156.556.706.85-0.95-12.67%882,14321.89%
LOW211022P002100002021-09-21 11:48AM EDT2021-10-227.257.558.05+1.10+17.89%72124.42%
LOW211029P002100002021-09-20 1:23PM EDT2021-10-2910.308.158.800.00-55524.96%
LOW211119P002100002021-09-21 3:49PM EDT2021-11-1911.1011.1011.45-1.45-11.55%2718728.14%
LOW211217P002100002021-09-21 11:10AM EDT2021-12-1712.7012.8512.95-0.95-6.96%649826.97%
LOW220121P002100002021-09-21 1:33PM EDT2022-01-2114.9514.7515.05-2.00-11.80%1051,00427.22%
LOW220414P002100002021-09-20 1:03PM EDT2022-04-1420.6018.7019.200.00-3830527.75%
LOW220617P002100002021-09-20 10:47AM EDT2022-06-1721.7521.7522.600.00-615029.05%
LOW230120P002100002021-09-17 1:46PM EDT2023-01-2027.8028.9530.050.00-915229.51%
LOW230616P002100002021-09-20 1:15PM EDT2023-06-1635.7132.8034.550.00-1530.05%