Australia markets open in 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.27+1.00 (+0.49%)
At close: 4:02PM EDT
205.76 -0.51 (-0.25%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924C001950002021-09-21 10:31AM EDT2021-09-2412.3211.4011.95+1.53+14.18%16648.29%
LOW211001C001950002021-09-20 1:53PM EDT2021-10-0110.5211.8512.400.00-77734.57%
LOW211008C001950002021-09-15 3:31PM EDT2021-10-0811.6012.3513.100.00-101232.68%
LOW211015C001950002021-09-21 1:30PM EDT2021-10-1512.8012.8513.10+1.20+10.34%292,62527.72%
LOW211022C001950002021-09-20 1:18PM EDT2021-10-2211.2912.9013.900.00-1728.86%
LOW211029C001950002021-09-20 1:06PM EDT2021-10-2911.4813.4014.150.00-3627.32%
LOW211119C001950002021-09-21 10:53AM EDT2021-11-1915.3015.4016.05+1.00+6.99%3328.85%
LOW211217C001950002021-09-17 3:59PM EDT2021-12-1719.0017.1017.550.00-43828.03%
LOW220121C001950002021-09-20 2:05PM EDT2022-01-2117.4518.6519.100.00-121,01427.31%
LOW220414C001950002021-09-14 11:47AM EDT2022-04-1421.2522.3523.000.00-2527.93%
LOW220617C001950002021-09-16 12:22PM EDT2022-06-1725.4024.8525.600.00-1013028.31%
LOW230120C001950002021-09-21 12:31PM EDT2023-01-2031.6230.8032.30+1.92+6.46%31,51928.55%
LOW230616C001950002021-08-18 10:37AM EDT2023-06-1634.0034.8538.300.00-6430.87%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P001950002021-09-21 12:27PM EDT2021-09-240.220.210.28-0.17-43.59%293637.84%
LOW211001P001950002021-09-21 3:18PM EDT2021-10-010.600.630.70-0.58-49.15%231,53429.40%
LOW211008P001950002021-09-21 3:40PM EDT2021-10-081.071.081.23-0.72-40.22%101,94427.88%
LOW211015P001950002021-09-21 3:41PM EDT2021-10-151.491.561.65-0.42-21.99%416,23526.56%
LOW211022P001950002021-09-20 12:46PM EDT2021-10-222.872.172.370.00-1424027.49%
LOW211029P001950002021-09-21 3:43PM EDT2021-10-292.552.522.83-1.09-29.95%59527.09%
LOW211119P001950002021-09-21 3:21PM EDT2021-11-194.905.005.20-1.30-20.97%404830.30%
LOW211217P001950002021-09-21 3:21PM EDT2021-12-176.306.456.65-1.50-19.23%3217029.07%
LOW220121P001950002021-09-20 3:55PM EDT2022-01-218.758.208.350.00-9286228.52%
LOW220414P001950002021-09-03 12:01PM EDT2022-04-1411.9011.9512.450.00-610029.19%
LOW220617P001950002021-09-20 3:59PM EDT2022-06-1715.6014.8015.200.00-359829.65%
LOW230120P001950002021-09-21 11:17AM EDT2023-01-2021.9021.5522.25+1.25+6.05%11,08429.94%
LOW230616P001950002021-08-25 5:32PM EDT2023-06-1635.5025.0027.250.00-1231.12%