Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 44.01% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 34.37% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 50.62% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 35.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00195000 | 2024-04-08 12:51PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00195000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LOW240510P00195000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240517P00195000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240621P00195000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240719P00195000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW240920P00195000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LOW241018P00195000 | 2024-04-22 11:41AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LOW250117P00195000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620P00195000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 26.53% |
© 2024 Yahoo. All rights reserved.