Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00185000 | 2023-03-29 2:53PM EDT | 2023-03-31 | 6.67 | 6.90 | 7.75 | +0.62 | +10.25% | 1 | 20 | 45.90% |
| LOW230406C00185000 | 2023-03-27 1:02PM EDT | 2023-04-06 | 7.50 | 7.70 | 8.10 | 0.00 | - | - | 22 | 30.66% |
| LOW230414C00185000 | 2023-03-29 3:19PM EDT | 2023-04-14 | 8.85 | 8.75 | 9.30 | +0.45 | +5.36% | 1 | 11 | 31.41% |
| LOW230421C00185000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 8.97 | 9.65 | 9.95 | 0.00 | - | - | 45 | 30.27% |
| LOW230428C00185000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 9.60 | 9.90 | 10.55 | 0.00 | - | - | 1 | 29.66% |
| LOW230519C00185000 | 2023-03-28 12:19PM EDT | 2023-05-19 | 11.40 | 12.10 | 12.30 | 0.00 | - | 1 | 38 | 29.53% |
| LOW230616C00185000 | 2023-03-27 3:37PM EDT | 2023-06-16 | 15.08 | 15.10 | 15.35 | 0.00 | - | 1 | 200 | 32.84% |
| LOW230721C00185000 | 2023-03-29 11:08AM EDT | 2023-07-21 | 16.25 | 17.10 | 17.40 | -0.15 | -0.91% | 9 | 143 | 32.39% |
| LOW240119C00185000 | 2023-03-23 10:37AM EDT | 2024-01-19 | 25.47 | 25.65 | 26.20 | 0.00 | - | 2 | 177 | 33.38% |
| LOW250117C00185000 | 2023-03-21 10:37AM EDT | 2025-01-17 | 40.10 | 35.10 | 36.75 | 0.00 | - | - | 4 | 33.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00185000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.17 | 0.15 | 0.17 | -0.30 | -63.83% | 247 | 530 | 28.52% |
| LOW230406P00185000 | 2023-03-29 3:30PM EDT | 2023-04-06 | 0.80 | 0.71 | 0.81 | -0.61 | -43.26% | 2 | 2,794 | 26.51% |
| LOW230414P00185000 | 2023-03-28 1:24PM EDT | 2023-04-14 | 2.38 | 1.56 | 1.77 | 0.00 | - | 4 | 60 | 27.10% |
| LOW230421P00185000 | 2023-03-29 3:27PM EDT | 2023-04-21 | 2.32 | 2.22 | 2.36 | -0.63 | -21.36% | 50 | 8,695 | 26.44% |
| LOW230428P00185000 | 2023-03-29 2:46PM EDT | 2023-04-28 | 3.30 | 3.05 | 3.30 | -0.60 | -15.38% | 43 | 34 | 28.11% |
| LOW230505P00185000 | 2023-03-29 3:00PM EDT | 2023-05-05 | 3.85 | 3.60 | 3.95 | -0.95 | -19.79% | 1 | 7 | 28.33% |
| LOW230519P00185000 | 2023-03-29 11:53AM EDT | 2023-05-19 | 5.35 | 4.95 | 5.15 | -0.55 | -9.32% | 11 | 714 | 28.75% |
| LOW230616P00185000 | 2023-03-29 3:55PM EDT | 2023-06-16 | 7.30 | 7.20 | 7.45 | -0.97 | -11.73% | 5 | 2,033 | 30.03% |
| LOW230721P00185000 | 2023-03-28 3:08PM EDT | 2023-07-21 | 9.60 | 8.60 | 8.80 | 0.00 | - | 5 | 256 | 28.36% |
| LOW231020P00185000 | 2023-03-29 10:11AM EDT | 2023-10-20 | 12.94 | 12.20 | 12.75 | -0.46 | -3.43% | 1 | 77 | 28.36% |
| LOW240119P00185000 | 2023-03-29 2:27PM EDT | 2024-01-19 | 15.75 | 15.20 | 15.45 | -0.55 | -3.37% | 16 | 533 | 27.68% |
| LOW240621P00185000 | 2023-03-21 3:15PM EDT | 2024-06-21 | 18.05 | 18.80 | 19.35 | 0.00 | - | - | 210 | 27.22% |
| LOW250117P00185000 | 2023-03-21 3:49PM EDT | 2025-01-17 | 21.70 | 22.15 | 23.55 | 0.00 | - | - | 153 | 26.73% |
© 2023 Yahoo. All rights reserved.
