Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 51.40 | 53.95 | 0.00 | - | 1 | 18 | 51.79% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 123.16% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 42.37% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 63.10 | 64.20 | 0.00 | - | - | 1 | 38.12% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 67.70 | 69.70 | 0.00 | - | 8 | 7 | 37.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00180000 | 2024-04-17 2:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 24 | 135 | 131.25% |
| LOW240503P00180000 | 2024-04-11 1:13PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 64.45% |
| LOW240517P00180000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.25 | 0.00 | - | 2 | 16 | 50.39% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 41.88% |
| LOW240719P00180000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 1.08 | 0.50 | 0.95 | 0.00 | - | 4 | 34 | 33.62% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.68 | 1.77 | 0.00 | - | 40 | 253 | 29.75% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 2.07 | 2.27 | 0.00 | - | 1 | 81 | 29.24% |
| LOW250117P00180000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 4.87 | 3.85 | 4.05 | 0.00 | - | 5 | 611 | 28.50% |
| LOW250620P00180000 | 2024-04-17 2:36PM EDT | 2025-06-20 | 7.85 | 7.05 | 7.45 | 0.00 | - | 1 | 189 | 28.60% |
| LOW260116P00180000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 9.90 | 8.90 | 10.30 | 0.00 | - | 1 | 183 | 26.94% |
© 2024 Yahoo. All rights reserved.