Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 37.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00170000 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00170000 | 2024-04-11 1:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240517P00170000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240719P00170000 | 2024-03-13 9:31AM EDT | 2024-07-19 | 0.54 | 0.32 | 0.95 | 0.00 | - | 3 | 353 | 39.82% |
| LOW240920P00170000 | 2024-04-09 1:05PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| LOW241018P00170000 | 2024-04-08 3:25PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW250117P00170000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW250620P00170000 | 2024-04-24 1:10PM EDT | 2025-06-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 28.94% |
© 2024 Yahoo. All rights reserved.