Australia markets open in 1 hour 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.27+1.00 (+0.49%)
At close: 4:02PM EDT
205.77 -0.50 (-0.24%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001700002021-09-20 11:35AM EDT2021-10-1535.5636.2037.450.00-113855.79%
LOW211217C001700002021-09-17 9:57AM EDT2021-12-1737.2537.7538.500.00-11235.67%
LOW220121C001700002021-09-21 12:57PM EDT2022-01-2138.8238.4539.50+2.59+7.15%21,11634.13%
LOW220617C001700002021-09-16 11:56AM EDT2022-06-1742.9042.0043.050.00-3510630.95%
LOW230120C001700002021-09-21 10:00AM EDT2023-01-2047.8745.6048.40-2.93-5.77%123130.68%
LOW230616C001700002021-08-26 12:53PM EDT2023-06-1649.4048.2051.400.00-1330.42%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P001700002021-09-21 3:41PM EDT2021-09-240.010.000.06-0.03-75.00%110274.22%
LOW211001P001700002021-09-21 12:30PM EDT2021-10-010.100.030.17-0.02-16.67%66752.15%
LOW211008P001700002021-09-09 10:11AM EDT2021-10-080.210.040.750.00-304251.37%
LOW211015P001700002021-09-21 10:06AM EDT2021-10-150.290.270.38-0.01-3.33%11,67343.26%
LOW211022P001700002021-09-20 2:35PM EDT2021-10-220.590.060.770.00-1330044.41%
LOW211029P001700002021-09-21 10:55AM EDT2021-10-290.580.450.72-0.15-20.55%1439.62%
LOW211119P001700002021-09-21 10:35AM EDT2021-11-191.421.331.54-0.18-11.25%61138.72%
LOW211217P001700002021-09-20 3:07PM EDT2021-12-172.072.052.22-0.49-19.14%26535.65%
LOW220121P001700002021-09-21 1:07PM EDT2022-01-212.962.863.05-0.34-10.30%31,84433.48%
LOW220414P001700002021-09-20 10:11AM EDT2022-04-145.105.205.400.00-32732.14%
LOW220617P001700002021-09-20 3:59PM EDT2022-06-177.607.107.450.00-1941532.32%
LOW230120P001700002021-09-17 2:41PM EDT2023-01-2011.9012.3012.800.00-219331.62%
LOW230616P001700002021-09-15 11:13AM EDT2023-06-1616.7015.3017.150.00-1132.79%
LOW240119P001700002021-09-20 12:09AM EDT2024-01-1920.6918.4522.150.00--133.22%